FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	44.44	0.00%	0	0		-23.00%	0	0
20.9.1996	22.00	0.00%	0	0		-10.00%	0	0
31.5.1996	30.00	0.00%	0	0		-10.00%	0	0
15.3.1996	33.00	0.00%	0	0		-10.00%	0	0
12.3.1996	33.00	0.00%	0	0		-10.00%	0	0
28.8.1995	28.00	+0.79%	140	5		-10.00%	0	0
22.8.1995	27.78	+4.98%	0	0		-10.00%	0	0
18.8.1995	25.20	0.00%	0	0		-10.00%	0	0
17.8.1995	25.20	0.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
14.3.1996	33.00	0.00%	330	10		-9.00%	0	0
18.12.1995						-9.00%	0	0
15.12.1995	35.64	0.00%	0	0		-9.00%	0	0
25.8.1995	27.78	0.00%	0	0		-9.00%	0	0
23.8.1995	27.78	0.00%	0	0		-9.00%	0	0
21.8.1995	26.46	+5.00%	0	0		-9.00%	0	0
18.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
13.3.1996	33.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›