FRANZ EDER TACHOV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 0 | 0 | 20.00 | +5.00% | 1 300 | 65 | ||||||
| 19.3.1996 | 33.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||
| 20.3.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||
| 18.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||
| 17.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||
| 16.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||
| 4.7.1996 | 27.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||
| 11.12.1996 | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||
| 15.8.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||
| 30.7.1996 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||
| 21.3.1996 | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||
| 17.10.1996 | 22.00 | 0.00% | 1 100 | 50 | 29.00 | +7.40% | 1 595 | 55 | ||||
| 27.3.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||
| 22.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||
| 14.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||
| 22.7.1996 | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||
| 21.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||
| 2.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||
| 10.12.1996 | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||
| 20.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||
| 15.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||
| 11.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||
| 2.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||
| 25.6.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
| 12.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 252 | 43 | ||||
| 9.7.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||
| 30.5.1996 | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||
| 7.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 2.5.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||
| 16.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||
| 27.4.1995 | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||
| 29.8.1995 | 28.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 173 | 5 | ||||
| 3.8.1995 | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||
| 19.12.1995 | 39.00 | -3.00% | 2 340 | 60 | ||||||||
| 14.2.1996 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 640 | 241 | ||||
| 5.9.1995 | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||
| 4.9.1995 | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 8.9.1995 | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||
| 30.10.1995 | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
| 15.11.1995 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
| 8.11.1995 | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||
| 17.11.1995 | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||
| 26.10.1995 | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 1.12.1995 | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||
| 9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||
