FRANZ EDER TACHOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 19.85 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||||
7.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||||
2.8.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.89 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 21.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
|