FRANZ EDER TACHOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	19.85	-4.97%	0	0		+9.00%	0	0
26.7.1995	19.90	-4.14%	80	4		0.00%	0	0
25.7.1995	20.76	-4.98%	0	0		0.00%	0	0
9.8.1995	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
7.8.1995	20.89	0.00%	0	0		+10.00%	0	0
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
3.8.1995	20.89	0.00%	0	0	36.50	+4.00%	1 424	39
2.8.1995	20.89	0.00%	0	0		0.00%	0	0
1.8.1995	20.89	0.00%	0	0		0.00%	0	0
31.7.1995	20.89	0.00%	0	0		0.00%	0	0
28.7.1995	20.89	0.00%	0	0		0.00%	0	0
27.7.1995	20.89	+4.97%	0	0		0.00%	0	0
24.7.1995	21.85	-4.95%	0	0		0.00%	0	0
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
3.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		0.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	0.00%	220	10		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
17.10.1996	22.00	0.00%	1 100	50	29.00	+7.40%	1 595	55
18.10.1996	22.00	0.00%	0	0		+3.44%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	22.00	0.00%	0	0		0.00%	0
4.11.1996	22.00	0.00%	0	0		0.00%	0
5.11.1996	22.00	0.00%	0	0		0.00%	0
6.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	0	0		0.00%	0
8.11.1996	22.00	0.00%	0	0		0.00%	0
11.11.1996	22.00	0.00%	0	0	30.00	0.00%	750	25
12.11.1996	22.00	0.00%	0	0		0.00%	0
13.11.1996	22.00	0.00%	0	0		0.00%	0
14.11.1996	22.00	0.00%	0	0		0.00%	0
15.11.1996	22.00	0.00%	0	0	30.00	0.00%	300	10
18.11.1996	22.00	0.00%	0	0		0.00%	0
19.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0	30.00	0.00%	150	5
21.11.1996	22.00	0.00%	0	0		0.00%	0
22.11.1996	22.00	0.00%	0	0		0.00%	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		0.00%	0	0
23.9.1996	22.00	0.00%	0	0		0.00%	0	0
20.9.1996	22.00	0.00%	0	0		-10.00%	0	0
19.9.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›