FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	140.50	-5 000.00%	0	0
24.3.1994	125.00	-5 000.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
7.4.1994	90.00	-3 594.00%	180	2
9.5.1994	102.06	-1 000.00%	0	0
3.5.1994	113.40	-1 000.00%	0	0
26.4.1994	126.00	-1 000.00%	0	0
24.5.1994	101.04	-999.00%	0	0
17.3.1995	45.03	-500.00%	0	0
9.12.1994	49.21	-500.00%	0	0
31.3.1995	26.99	-499.00%	837	31		0.00%	0	0
27.3.1995	33.12	-499.00%	0	0
23.3.1995	36.69	-499.00%	0	0
22.3.1995	38.62	-499.00%	0	0
20.3.1995	42.78	-499.00%	0	0
15.12.1994	44.30	-499.00%	0	0
14.12.1994	46.63	-499.00%	0	0
12.12.1994	46.75	-499.00%	0	0
25.11.1994	63.56	-499.00%	0	0
24.11.1994	66.90	-499.00%	0	0
23.11.1994	70.42	-499.00%	0	0
22.11.1994	74.12	-499.00%	0	0
21.11.1994	78.02	-499.00%	0	0
18.11.1994	82.12	-499.00%	0	0
17.11.1994	86.44	-499.00%	0	0
9.11.1994	90.98	-499.00%	0	0
27.10.1994	91.20	-499.00%	0	0
26.10.1994	95.99	-499.00%	0	0
25.4.1995	28.19	-498.00%	1 410	50		+8.00%	0	0
30.3.1995	28.41	-498.00%	0	0		0.00%	0	0
29.3.1995	29.90	-498.00%	0	0		0.00%	0	0
28.3.1995	31.47	-498.00%	0	0		0.00%	0	0
24.3.1995	34.86	-498.00%	0	0
16.12.1994	42.09	-498.00%	0	0
8.12.1994	51.80	-498.00%	0	0
30.11.1994	54.52	-498.00%	0	0
29.11.1994	57.38	-498.00%	0	0
28.11.1994	60.39	-498.00%	0	0
5.4.1995	28.26	-497.00%	1 413	50		0.00%	0	0
21.3.1995	40.65	-497.00%	0	0
16.12.1996	28.98	-10.00%	0	0		0.00%	0
15.7.1996	24.30	-10.00%	0	0		0.00%	0	0
24.6.1996	27.00	-10.00%	567	21		0.00%	0	0
14.12.1995	35.64	-10.00%	2 851	80		-5.00%	0	0
27.11.1995	39.60	-10.00%	0	0		0.00%	0	0
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
2.11.1995	49.37	-9.99%	0	0		0.00%	0	0
30.10.1995	54.85	-9.99%	0	0	47.50	-5.00%	428	9
26.10.1995	60.94	-9.99%	0	0	50.00	0.00%	300	6
6.11.1995	44.44	-9.98%	0	0		0.00%	0	0
19.12.1996	26.09	-9.97%	0	0		0.00%	0
22.7.1996	22.00	-9.46%	110	5	30.00	0.00%	600	20
11.4.1996	30.00	-9.09%	1 770	59		0.00%	0	0
30.11.1995	36.00	-9.09%	180	5		0.00%	0	0
11.1.1996	33.00	-7.40%	1 386	42		0.00%	0	0
25.7.1995	20.76	-4.98%	0	0		0.00%	0	0
20.7.1995	24.19	-4.98%	0	0		0.00%	0	0
8.8.1995	19.85	-4.97%	0	0		+9.00%	0	0
21.7.1995	22.99	-4.96%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›