TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 543.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
8.7.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 900.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 610 | 1 | ||||||
27.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 494.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 494.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|