TES PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	31.00	0.00%	0	0		0.00%	0
10.12.1996	31.00	0.00%	0	0		0.00%	0
9.12.1996	31.00	0.00%	0	0		0.00%	0
6.12.1996	31.00	0.00%	0	0		0.00%	0
19.7.1996	51.03	0.00%	0	0		0.00%	0	0
18.7.1996	51.03	-10.00%	0	0		0.00%	0	0
17.7.1996	56.70	0.00%	0	0		0.00%	0	0
16.7.1996	56.70	0.00%	0	0		0.00%	0	0
15.7.1996	56.70	-10.00%	0	0		0.00%	0	0
12.7.1996	63.00	0.00%	0	0		0.00%	0	0
11.7.1996	63.00	0.00%	0	0		0.00%	0	0
10.7.1996	63.00	0.00%	0	0		0.00%	0	0
9.7.1996	63.00	0.00%	0	0		0.00%	0	0
8.7.1996	63.00	0.00%	0	0		0.00%	0	0
4.7.1996	63.00	0.00%	0	0		0.00%	0	0
3.7.1996	63.00	0.00%	0	0		0.00%	0	0
2.7.1996	63.00	0.00%	0	0		0.00%	0	0
1.7.1996	63.00	0.00%	0	0		0.00%	0	0
28.6.1996	63.00	0.00%	0	0		0.00%	0	0
27.6.1996	63.00	0.00%	0	0		0.00%	0	0
26.6.1996	63.00	0.00%	0	0		0.00%	0	0
25.6.1996	63.00	0.00%	0	0		0.00%	0	0
24.6.1996	63.00	0.00%	0	0		0.00%	0	0
21.6.1996	63.00	0.00%	0	0		0.00%	0	0
20.6.1996	63.00	0.00%	0	0		0.00%	0	0
19.6.1996	63.00	0.00%	0	0		0.00%	0	0
18.6.1996	63.00	0.00%	0	0		0.00%	0	0
17.6.1996	63.00	0.00%	0	0		0.00%	0	0
14.6.1996	63.00	0.00%	0	0		0.00%	0	0
13.6.1996	63.00	0.00%	0	0	66.00	0.00%	792	12
12.6.1996	63.00	0.00%	0	0		0.00%	0	0
11.6.1996	63.00	0.00%	0	0		0.00%	0	0
10.6.1996	63.00	0.00%	0	0		0.00%	0	0
7.6.1996	63.00	0.00%	0	0		0.00%	0	0
6.6.1996	63.00	0.00%	0	0		0.00%	0	0
5.6.1996	63.00	0.00%	0	0		0.00%	0	0
4.6.1996	63.00	0.00%	0	0		0.00%	0	0
3.6.1996	63.00	0.00%	0	0		0.00%	0	0
31.5.1996	63.00	0.00%	0	0		0.00%	0	0
30.5.1996	63.00	0.00%	0	0	66.00	0.00%	330	5
29.5.1996	63.00	0.00%	0	0		0.00%	0	0
28.5.1996	63.00	0.00%	0	0		0.00%	0	0
8.11.1996	41.31	0.00%	0	0		0.00%	0
7.11.1996	41.31	-10.00%	0	0		0.00%	0
6.11.1996	45.90	0.00%	0	0		0.00%	0
5.11.1996	45.90	0.00%	0	0		0.00%	0
4.11.1996	45.90	-10.00%	0	0		0.00%	0
1.11.1996	51.00	0.00%	0	0		0.00%	0
31.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	51.00	0.00%	0	0		0.00%	0	0
17.10.1996	51.00	0.00%	0	0		0.00%	0	0
16.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›