TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	34.20	0.00%	0	0		0.00%	0
3.12.1996	34.20	0.00%	0	0		0.00%	0
26.4.1996	76.63	0.00%	0	0		0.00%	0	0
17.7.1996	56.70	0.00%	0	0		0.00%	0	0
16.7.1996	56.70	0.00%	0	0		0.00%	0	0
24.4.1996	85.14	0.00%	0	0		0.00%	0	0
23.4.1996	85.14	0.00%	0	0		0.00%	0	0
16.2.1996	86.00	0.00%	0	0		0.00%	0	0
8.11.1995	139.79	0.00%	0	0		0.00%	0	0
7.11.1995	139.79	0.00%	0	0		0.00%	0	0
10.11.1995	125.82	0.00%	0	0		0.00%	0	0
15.11.1995	113.24	0.00%	0	0		0.00%	0	0
14.11.1995	113.24	0.00%	0	0		0.00%	0	0
17.11.1995	101.92	0.00%	0	0		0.00%	0	0
22.11.1995	91.73	0.00%	0	0		0.00%	0	0
21.11.1995	91.73	0.00%	0	0		0.00%	0	0
24.11.1995	82.56	0.00%	0	0		0.00%	0	0
1.12.1995	81.74	0.00%	0	0		0.00%	0	0
29.11.1995	74.31	0.00%	0	0		+5.00%	0	0
28.11.1995	74.31	0.00%	0	0	99.00	+5.00%	2 475	25
1.11.1995	172.57	0.00%	0	0		0.00%	0	0
31.10.1995	172.57	0.00%	0	0		0.00%	0	0
30.10.1995	172.57	0.00%	0	0		0.00%	0	0
27.10.1995	172.57	0.00%	0	0		-2.00%	0	0
26.10.1995	172.57	0.00%	0	0		-2.00%	0	0
25.10.1995	172.57	0.00%	0	0		0.00%	0	0
24.10.1995	172.57	0.00%	0	0
23.10.1995	172.57	0.00%	0	0
20.10.1995	172.57	0.00%	0	0		0.00%	0	0
19.10.1995	172.57	0.00%	0	0		0.00%	0	0
18.10.1995	172.57	0.00%	0	0		0.00%	0	0
17.10.1995	172.57	0.00%	0	0		0.00%	0	0
16.10.1995	172.57	0.00%	0	0		0.00%	0	0
13.10.1995	172.57	0.00%	0	0		0.00%	0	0
12.10.1995	172.57	0.00%	0	0		0.00%	0	0
11.10.1995	172.57	0.00%	0	0		+1.00%	0	0
10.10.1995	172.57	0.00%	0	0		0.00%	0	0
9.10.1995	172.57	0.00%	0	0		0.00%	0	0
6.10.1995	172.57	0.00%	0	0		0.00%	0	0
5.10.1995	172.57	0.00%	0	0		+2.00%	0	0
4.10.1995	172.57	0.00%	0	0	100.00	+1.00%	1 800	18
3.10.1995	172.57	0.00%	0	0		-5.00%	0	0
2.10.1995	172.57	0.00%	0	0		-5.00%	0	0
29.9.1995	172.57	0.00%	0	0		-5.00%	0	0
28.9.1995	172.57	0.00%	0	0		-5.00%	0	0
27.9.1995	172.57	0.00%	0	0		0.00%	0	0
26.9.1995	172.57	0.00%	0	0		0.00%	0	0
25.9.1995	172.57	0.00%	0	0		-5.00%	0	0
22.9.1995	172.57	0.00%	0	0		-5.00%	0	0
21.9.1995	172.57	0.00%	0	0
20.9.1995	172.57	0.00%	0	0
19.9.1995	172.57	0.00%	0	0		0.00%	0	0
19.4.1996	94.60	0.00%	0	0		0.00%	0	0
18.4.1996	94.60	0.00%	0	0		0.00%	0	0
17.4.1996	94.60	0.00%	0	0		0.00%	0	0
16.4.1996	94.60	0.00%	0	0		0.00%	0	0
15.4.1996	94.60	0.00%	0	0		0.00%	0	0
12.4.1996	94.60	0.00%	0	0		0.00%	0	0
11.4.1996	94.60	0.00%	0	0		0.00%	0	0
10.4.1996	94.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›