TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	85.00	0.00%	0	0	107.00	0.00%	535	5
19.3.1996	94.60	0.00%	0	0		0.00%	0	0
18.3.1996	94.60	0.00%	0	0		0.00%	0	0
15.3.1996	94.60	0.00%	0	0		0.00%	0	0
14.3.1996	94.60	0.00%	0	0		0.00%	0	0
13.3.1996	94.60	0.00%	0	0		0.00%	0	0
13.5.1996	70.00	0.00%	0	0		0.00%	0	0
10.5.1996	70.00	0.00%	0	0		0.00%	0	0
9.5.1996	70.00	0.00%	0	0		0.00%	0	0
25.10.1995	172.57	0.00%	0	0		0.00%	0	0
20.10.1995	172.57	0.00%	0	0		0.00%	0	0
19.10.1995	172.57	0.00%	0	0		0.00%	0	0
18.10.1995	172.57	0.00%	0	0		0.00%	0	0
17.10.1995	172.57	0.00%	0	0		0.00%	0	0
16.10.1995	172.57	0.00%	0	0		0.00%	0	0
13.10.1995	172.57	0.00%	0	0		0.00%	0	0
12.10.1995	172.57	0.00%	0	0		0.00%	0	0
16.1.1996	85.00	0.00%	0	0		0.00%	0	0
15.1.1996	85.00	0.00%	0	0		0.00%	0	0
12.1.1996	85.00	0.00%	0	0		0.00%	0	0
11.1.1996	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		0.00%	0	0
5.12.1995	85.00	0.00%	0	0		0.00%	0	0
4.12.1995	85.00	+3.98%	425	5		0.00%	0	0
1.12.1995	81.74	0.00%	0	0		0.00%	0	0
24.11.1995	82.56	0.00%	0	0		0.00%	0	0
23.11.1995	82.56	-9.99%	0	0		0.00%	0	0
22.11.1995	91.73	0.00%	0	0		0.00%	0	0
21.11.1995	91.73	0.00%	0	0		0.00%	0	0
20.11.1995	91.73	-9.99%	0	0		0.00%	0	0
17.11.1995	101.92	0.00%	0	0		0.00%	0	0
16.11.1995	101.92	-9.99%	0	0		0.00%	0	0
15.11.1995	113.24	0.00%	0	0		0.00%	0	0
14.11.1995	113.24	0.00%	0	0		0.00%	0	0
13.11.1995	113.24	-9.99%	0	0		0.00%	0	0
10.11.1995	125.82	0.00%	0	0		0.00%	0	0
9.11.1995	125.82	-9.99%	0	0		0.00%	0	0
8.11.1995	139.79	0.00%	0	0		0.00%	0	0
7.11.1995	139.79	0.00%	0	0		0.00%	0	0
6.11.1995	139.79	-9.99%	0	0		0.00%	0	0
3.11.1995	155.32	0.00%	0	0		0.00%	0	0
2.11.1995	155.32	-9.99%	0	0		0.00%	0	0
1.11.1995	172.57	0.00%	0	0		0.00%	0	0
31.10.1995	172.57	0.00%	0	0		0.00%	0	0
30.10.1995	172.57	0.00%	0	0		0.00%	0	0
26.6.1995	181.65	0.00%	0	0		0.00%	0	0
23.6.1995	181.65	+5.00%	0	0		0.00%	0	0
22.6.1995	173.00	0.00%	0	0		0.00%	0	0
21.6.1995	173.00	0.00%	0	0		0.00%	0	0
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
19.6.1995	173.00	0.00%	0	0		0.00%	0	0
16.6.1995	173.00	0.00%	0	0		0.00%	0	0
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
14.6.1995	173.00	+0.38%	4 325	25		0.00%	0	0
13.6.1995	172.34	0.00%	0	0		0.00%	0	0
18.8.1995	181.65	0.00%	0	0		0.00%	0	0
17.8.1995	181.65	0.00%	0	0		0.00%	0	0
16.8.1995	181.65	0.00%	0	0		0.00%	0	0
15.8.1995	181.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›