TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	85.00	0.00%	0	0		0.00%	0	0
26.1.1996	85.00	0.00%	0	0		0.00%	0	0
25.1.1996	85.00	0.00%	0	0		0.00%	0	0
24.1.1996	85.00	0.00%	0	0		0.00%	0	0
23.1.1996	85.00	0.00%	0	0		0.00%	0	0
22.1.1996	85.00	0.00%	0	0		0.00%	0	0
19.1.1996	85.00	0.00%	0	0		0.00%	0	0
8.2.1996	85.00	0.00%	0	0	107.00	0.00%	535	5
11.3.1996	94.60	0.00%	0	0		0.00%	0	0
8.3.1996	94.60	0.00%	0	0		0.00%	0	0
7.3.1996	94.60	0.00%	0	0		0.00%	0	0
6.3.1996	94.60	0.00%	0	0		0.00%	0	0
5.3.1996	94.60	0.00%	0	0		0.00%	0	0
4.3.1996	94.60	0.00%	0	0		0.00%	0	0
1.3.1996	94.60	0.00%	0	0		0.00%	0	0
29.2.1996	94.60	0.00%	0	0		0.00%	0	0
28.2.1996	94.60	0.00%	0	0		0.00%	0	0
27.2.1996	94.60	0.00%	0	0		0.00%	0	0
26.2.1996	94.60	0.00%	0	0		0.00%	0	0
23.2.1996	94.60	0.00%	0	0		0.00%	0	0
22.2.1996	94.60	0.00%	0	0		0.00%	0	0
21.2.1996	94.60	0.00%	0	0		0.00%	0	0
20.2.1996	94.60	0.00%	0	0		0.00%	0	0
19.2.1996	94.60	+10.00%	0	0		0.00%	0	0
16.2.1996	86.00	0.00%	0	0		0.00%	0	0
15.2.1996	86.00	+1.17%	1 548	18		0.00%	0	0
14.2.1996	85.00	0.00%	0	0		0.00%	0	0
13.2.1996	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	172.57	0.00%	0	0		0.00%	0	0
9.10.1995	172.57	0.00%	0	0		0.00%	0	0
6.10.1995	172.57	0.00%	0	0		0.00%	0	0
25.10.1995	172.57	0.00%	0	0		0.00%	0	0
20.10.1995	172.57	0.00%	0	0		0.00%	0	0
19.10.1995	172.57	0.00%	0	0		0.00%	0	0
18.10.1995	172.57	0.00%	0	0		0.00%	0	0
17.10.1995	172.57	0.00%	0	0		0.00%	0	0
16.10.1995	172.57	0.00%	0	0		0.00%	0	0
13.10.1995	172.57	0.00%	0	0		0.00%	0	0
12.10.1995	172.57	0.00%	0	0		0.00%	0	0
13.9.1995	181.65	0.00%	0	0		0.00%	0	0
12.9.1995	181.65	0.00%	0	0		0.00%	0	0
11.9.1995	181.65	0.00%	0	0		0.00%	0	0
8.9.1995	181.65	0.00%	0	0		0.00%	0	0
7.9.1995	181.65	0.00%	0	0		0.00%	0	0
6.9.1995	181.65	0.00%	0	0		0.00%	0	0
5.9.1995	181.65	0.00%	0	0		0.00%	0	0
4.9.1995	181.65	0.00%	0	0		0.00%	0	0
1.9.1995	181.65	0.00%	0	0		0.00%	0	0
31.8.1995	181.65	0.00%	0	0	140.00	0.00%	280	2
30.8.1995	181.65	0.00%	0	0		0.00%	0	0
29.8.1995	181.65	0.00%	0	0		0.00%	0	0
28.8.1995	181.65	0.00%	0	0		0.00%	0	0
25.8.1995	181.65	0.00%	0	0	140.00	0.00%	700	5
24.8.1995	181.65	0.00%	0	0		0.00%	0	0
23.8.1995	181.65	0.00%	0	0		0.00%	0	0
27.9.1995	172.57	0.00%	0	0		0.00%	0	0
26.9.1995	172.57	0.00%	0	0		0.00%	0	0
18.8.1995	181.65	0.00%	0	0		0.00%	0	0
17.8.1995	181.65	0.00%	0	0		0.00%	0	0
16.8.1995	181.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›