TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 172.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 485.00 | 0.00% | 485 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.12.1993 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
14.6.1995 | 173.00 | +0.38% | 4 325 | 25 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.00 | +1.17% | 1 548 | 18 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 181.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.74 | +9.99% | 1 390 | 17 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||||
7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||||
2.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
4.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
9.11.1994 | 435.00 | +481.00% | 0 | 0 | ||||||||||
1.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
29.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
10.11.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
24.10.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
2.8.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
8.8.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
|