TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
6.2.1996	85.00	0.00%	0	0	97.60	-2.00%	293	3
27.10.1995	172.57	0.00%	0	0		-2.00%	0	0
26.10.1995	172.57	0.00%	0	0		-2.00%	0	0
10.1.1996	85.00	0.00%	0	0		-2.00%	0	0
17.1.1996	85.00	0.00%	0	0	90.50	-5.00%	181	2
20.3.1996	94.60	0.00%	0	0		-5.00%	0	0
9.8.1995	181.65	0.00%	0	0		-5.00%	0	0
8.8.1995	181.65	0.00%	0	0		-5.00%	0	0
25.9.1995	172.57	0.00%	0	0		-5.00%	0	0
22.9.1995	172.57	0.00%	0	0		-5.00%	0	0
3.10.1995	172.57	0.00%	0	0		-5.00%	0	0
2.10.1995	172.57	0.00%	0	0		-5.00%	0	0
29.9.1995	172.57	0.00%	0	0		-5.00%	0	0
28.9.1995	172.57	0.00%	0	0		-5.00%	0	0
27.11.1995	74.31	-9.99%	0	0	94.50	-5.00%	473	5
12.12.1995	85.00	0.00%	0	0	90.50	-5.00%	453	5
3.5.1996	70.00	0.00%	0	0		-5.00%	0	0
14.9.1995	181.65	0.00%	0	0	133.50	-5.00%	4 005	30
28.6.1995	181.65	0.00%	0	0		-5.00%	0	0
27.6.1995	181.65	0.00%	0	0		-5.00%	0	0
7.5.1996	70.00	0.00%	0	0		-7.00%	0	0
1.10.1996	51.00	0.00%	0	0		-7.57%	0	0
2.10.1996	51.00	0.00%	0	0	56.00	-8.19%	56	1
6.5.1996	70.00	0.00%	0	0		-9.00%	0	0
16.5.1996	70.00	0.00%	420	6	48.10	-9.00%	192	4
15.5.1996	70.00	0.00%	0	0		-9.00%	0	0
14.5.1996	70.00	0.00%	0	0		-9.00%	0	0
25.3.1996	94.60	0.00%	0	0	80.00	-9.00%	400	5
22.3.1996	94.60	0.00%	0	0		-9.00%	0	0
30.11.1995	81.74	+9.99%	1 390	17		-9.00%	0	0
26.7.1995	181.65	0.00%	0	0		-10.00%	0	0
25.7.1995	181.65	0.00%	0	0		-10.00%	0	0
24.7.1995	181.65	0.00%	0	0		-10.00%	0	0
21.7.1995	181.65	0.00%	0	0		-10.00%	0	0
20.7.1995	181.65	0.00%	0	0		-10.00%	0	0
19.7.1995	181.65	0.00%	0	0		-10.00%	0	0
18.7.1995	181.65	0.00%	0	0		-10.00%	0	0
17.7.1995	181.65	0.00%	0	0		-10.00%	0	0
14.7.1995	181.65	0.00%	0	0		-10.00%	0	0
21.3.1996	94.60	0.00%	0	0		-10.00%	0	0
12.3.1996	94.60	0.00%	0	0		-10.00%	0	0
12.6.1995	172.34	0.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200