TES PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 31.00 | -9.35% | 31 | 1 | 0.00% | 0 | ||||||
| 23.5.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 51.00 | -0.05% | 255 | 5 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||
| 11.11.1996 | 38.00 | -8.01% | 380 | 10 | 0.00% | 0 | ||||||
| 17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||
| 4.12.1995 | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 485.00 | 0.00% | 485 | 1 | ||||||||
| 27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 70.00 | -8.65% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 76.63 | -9.99% | 766 | 10 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 81.74 | +9.99% | 1 390 | 17 | -9.00% | 0 | 0 | |||||
| 15.2.1996 | 86.00 | +1.17% | 1 548 | 18 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 242.00 | -472.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 222.00 | -347.00% | 3 330 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
| 14.6.1995 | 173.00 | +0.38% | 4 325 | 25 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
