TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
18.7.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
25.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
19.7.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
12.7.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
7.7.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
1.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
26.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||||
5.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 461.00 | -494.00% | 0 | 0 | ||||||||||
27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||||
9.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||||
22.3.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||||
28.3.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 242.00 | -472.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 222.00 | -347.00% | 3 330 | 15 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 34.20 | -10.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
27.5.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.63 | -9.99% | 766 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.31 | -9.99% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
23.11.1995 | 82.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 125.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 139.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 31.00 | -9.35% | 31 | 1 | 0.00% | 0 | ||||||||
29.4.1996 | 70.00 | -8.65% | 700 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 38.00 | -8.01% | 380 | 10 | 0.00% | 0 | ||||||||
2.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 172.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | -0.05% | 255 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 82.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 74.31 | 0.00% | 0 | 0 | 99.00 | +5.00% | 2 475 | 25 | ||||||
1.11.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 172.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 172.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 172.57 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
3.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 94.60 | 0.00% | 0 | 0 | 80.00 | -9.00% | 400 | 5 | ||||||
22.3.1996 | 94.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 94.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 97.60 | -2.00% | 293 | 3 | ||||||
5.2.1996 | 85.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 100 | 1 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
1.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | +1.00% | 2 185 | 23 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 567 | 6 | ||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|