TES PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	181.65	0.00%	0	0		0.00%	0	0
29.8.1995	181.65	0.00%	0	0		0.00%	0	0
28.8.1995	181.65	0.00%	0	0		0.00%	0	0
25.8.1995	181.65	0.00%	0	0	140.00	0.00%	700	5
24.8.1995	181.65	0.00%	0	0		0.00%	0	0
23.8.1995	181.65	0.00%	0	0		0.00%	0	0
22.8.1995	181.65	0.00%	0	0		+7.00%	0	0
21.8.1995	181.65	0.00%	0	0	131.00	+5.00%	131	1
18.8.1995	181.65	0.00%	0	0		0.00%	0	0
17.8.1995	181.65	0.00%	0	0		0.00%	0	0
16.8.1995	181.65	0.00%	0	0		0.00%	0	0
15.8.1995	181.65	0.00%	0	0		0.00%	0	0
14.8.1995	181.65	0.00%	0	0		0.00%	0	0
11.8.1995	181.65	0.00%	0	0		0.00%	0	0
10.8.1995	181.65	0.00%	0	0		0.00%	0	0
9.8.1995	181.65	0.00%	0	0		-5.00%	0	0
8.8.1995	181.65	0.00%	0	0		-5.00%	0	0
7.8.1995	181.65	0.00%	0	0		0.00%	0	0
4.8.1995	181.65	0.00%	0	0		0.00%	0	0
3.8.1995	181.65	0.00%	0	0		0.00%	0	0
2.8.1995	181.65	0.00%	0	0		0.00%	0	0
1.8.1995	181.65	0.00%	0	0		0.00%	0	0
31.7.1995	181.65	0.00%	0	0		0.00%	0	0
28.7.1995	181.65	0.00%	0	0		0.00%	0	0
27.7.1995	181.65	0.00%	0	0		0.00%	0	0
26.7.1995	181.65	0.00%	0	0		-10.00%	0	0
25.7.1995	181.65	0.00%	0	0		-10.00%	0	0
24.7.1995	181.65	0.00%	0	0		-10.00%	0	0
21.7.1995	181.65	0.00%	0	0		-10.00%	0	0
20.7.1995	181.65	0.00%	0	0		-10.00%	0	0
19.7.1995	181.65	0.00%	0	0		-10.00%	0	0
18.7.1995	181.65	0.00%	0	0		-10.00%	0	0
17.7.1995	181.65	0.00%	0	0		-10.00%	0	0
14.7.1995	181.65	0.00%	0	0		-10.00%	0	0
13.7.1995	181.65	0.00%	0	0		0.00%	0	0
12.7.1995	181.65	0.00%	0	0		0.00%	0	0
11.7.1995	181.65	0.00%	0	0		0.00%	0	0
10.7.1995	181.65	0.00%	0	0		0.00%	0	0
4.7.1995	181.65	0.00%	0	0		0.00%	0	0
3.7.1995	181.65	0.00%	0	0		0.00%	0	0
30.6.1995	181.65	0.00%	0	0		0.00%	0	0
29.6.1995	181.65	0.00%	0	0		0.00%	0	0
28.6.1995	181.65	0.00%	0	0		-5.00%	0	0
27.6.1995	181.65	0.00%	0	0		-5.00%	0	0
26.6.1995	181.65	0.00%	0	0		0.00%	0	0
23.6.1995	181.65	+5.00%	0	0		0.00%	0	0
1.6.1995	181.41	-4.99%	0	0		0.00%	0	0
22.6.1995	173.00	0.00%	0	0		0.00%	0	0
21.6.1995	173.00	0.00%	0	0		0.00%	0	0
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
19.6.1995	173.00	0.00%	0	0		0.00%	0	0
16.6.1995	173.00	0.00%	0	0		0.00%	0	0
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
14.6.1995	173.00	+0.38%	4 325	25		0.00%	0	0
1.11.1995	172.57	0.00%	0	0		0.00%	0	0
31.10.1995	172.57	0.00%	0	0		0.00%	0	0
30.10.1995	172.57	0.00%	0	0		0.00%	0	0
27.10.1995	172.57	0.00%	0	0		-2.00%	0	0
26.10.1995	172.57	0.00%	0	0		-2.00%	0	0
25.10.1995	172.57	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›