CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 68.37 | +4.99% | 1 367 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 59.07 | +4.99% | 5 198 | 88 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 48.61 | +4.98% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
4.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.00 | +1.69% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 81.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.62 | -4.99% | 6 122 | 75 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 83.00 | 0.00% | 3 652 | 44 | 77.00 | 0.00% | 2 772 | 36 | ||||||
15.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 74.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
11.4.1996 | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
3.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.00 | 0.00% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
19.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
6.12.1995 | 83.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 760 | 40 | ||||||
5.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 83.00 | 0.00% | 9 960 | 120 | 63.00 | 0.00% | 5 040 | 80 | ||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
15.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.00 | -9.33% | 544 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 83.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 648 | 24 | ||||||
12.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 69.00 | 0.00% | 552 | 8 | ||||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 43.00 | +44.00% | 3 784 | 88 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 42.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 47.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 43.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 41.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 37.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 35.69 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 37.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.61 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 46.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 48.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 46.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 39.00 | 0.00% | 624 | 16 | ||||||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | +2.56% | 1 600 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 39.00 | +48.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 38.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 47.31 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 74.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 3 668 | 56 | ||||||
10.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 46.75 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
13.5.1996 | 67.00 | 0.00% | 1 072 | 16 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 128 | 2 | ||||||
23.5.1996 | 67.00 | 0.00% | 4 288 | 64 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | +0.26% | 7 200 | 96 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 74.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 75.00 | 0.00% | 600 | 8 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 83.00 | 0.00% | 1 328 | 16 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 79.12 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 39.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 972 | 24 | ||||||
1.9.1995 | 44.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|