CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.39 | -9.97% | 0 | 0 | -5.26% | 0 | ||||||||
27.12.1996 | 22.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|