CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	20.39	0.00%	0	0		0.00%	0
30.12.1996	20.39	-9.97%	0	0		-5.26%	0
27.12.1996	22.65	0.00%	0	0		-5.00%	0
23.12.1996	22.65	-9.97%	0	0		0.00%	0
20.12.1996	25.16	0.00%	0	0		0.00%	0
19.12.1996	25.16	-9.98%	0	0		0.00%	0
18.12.1996	27.95	0.00%	0	0		0.00%	0
17.12.1996	27.95	0.00%	0	0		0.00%	0
16.12.1996	27.95	-9.98%	0	0		0.00%	0
13.12.1996	31.05	0.00%	0	0		0.00%	0
12.12.1996	31.05	-10.00%	0	0		0.00%	0
11.12.1996	34.50	0.00%	0	0		0.00%	0
10.12.1996	34.50	0.00%	0	0		0.00%	0
9.12.1996	34.50	-9.99%	0	0		0.00%	0
6.12.1996	38.33	0.00%	0	0		0.00%	0
5.12.1996	38.33	-9.98%	0	0		0.00%	0
4.12.1996	42.58	0.00%	0	0		0.00%	0
3.12.1996	42.58	0.00%	0	0		0.00%	0
2.12.1996	42.58	0.00%	0	0		0.00%	0
29.11.1996	42.58	0.00%	0	0		0.00%	0
28.11.1996	42.58	0.00%	0	0		0.00%	0
27.11.1996	42.58	0.00%	0	0		0.00%	0
26.11.1996	42.58	0.00%	0	0		0.00%	0
25.11.1996	42.58	0.00%	0	0		-9.09%	0
22.11.1996	42.58	0.00%	0	0		-8.33%	0
21.11.1996	42.58	0.00%	0	0		-10.00%	0
20.11.1996	42.58	0.00%	0	0		0.00%	0
19.11.1996	42.58	0.00%	0	0		+5.26%	0
18.11.1996	42.58	-9.99%	681	16	38.00	-5.00%	304	8
15.11.1996	47.31	0.00%	0	0		+0.17%	0
14.11.1996	47.31	0.00%	0	0		+9.39%	0
13.11.1996	47.31	0.00%	0	0		+4.28%	0
12.11.1996	47.31	0.00%	0	0		0.00%	0
11.11.1996	47.31	+9.99%	0	0		0.00%	0
8.11.1996	43.01	0.00%	0	0	35.00	-7.89%	560	16
7.11.1996	43.01	0.00%	0	0		-9.52%	0
6.11.1996	43.01	0.00%	0	0		-8.69%	0
5.11.1996	43.01	0.00%	0	0		-9.80%	0
4.11.1996	43.01	0.00%	0	0		-8.92%	0
1.11.1996	43.01	0.00%	0	0		-9.67%	0
31.10.1996	43.01	0.00%	0	0	0.00	-8.82%	0	0
30.10.1996	43.01	0.00%	0	0	0.00	-9.33%	0	0
29.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.01	+0.02%	3 441	80	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.00	-8.02%	688	16	0.00	0.00%	0	0
18.10.1996	46.75	0.00%	0	0		0.00%	0	0
17.10.1996	46.75	0.00%	0	0		0.00%	0	0
16.10.1996	46.75	0.00%	0	0		+1.35%	0	0
15.10.1996	46.75	0.00%	0	0	75.00	-1.33%	1 184	16
14.10.1996	46.75	0.00%	0	0		0.00%	0	0
11.10.1996	46.75	0.00%	0	0		0.00%	0	0
10.10.1996	46.75	0.00%	0	0		0.00%	0	0
9.10.1996	46.75	0.00%	0	0		0.00%	0	0
8.10.1996	46.75	0.00%	0	0		0.00%	0	0
7.10.1996	46.75	+10.00%	0	0		0.00%	0	0
4.10.1996	42.50	0.00%	0	0		0.00%	0	0
3.10.1996	42.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›