TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	118.80	0.00%	0	0		+3.44%	0
30.12.1996	118.80	0.00%	0	0		+9.43%	0
27.12.1996	118.80	0.00%	0	0		+4.60%	0
23.12.1996	118.80	0.00%	0	0		0.00%	0
20.12.1996	118.80	0.00%	0	0		0.00%	0
19.12.1996	118.80	0.00%	0	0		0.00%	0
18.12.1996	118.80	0.00%	0	0		0.00%	0
17.12.1996	118.80	0.00%	0	0		0.00%	0
16.12.1996	118.80	0.00%	0	0		+0.66%	0
13.12.1996	118.80	0.00%	0	0		+0.66%	0
12.12.1996	118.80	0.00%	0	0		-9.09%	0
11.12.1996	118.80	0.00%	0	0		+0.60%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
9.12.1996	118.80	+10.00%	1 069	9	75.00	+1.35%	1 050	14
6.12.1996	108.00	0.00%	0	0		+9.06%	0
5.12.1996	108.00	-10.00%	0	0		+7.18%	0
4.12.1996	120.00	0.00%	0	0		-0.56%	0
3.12.1996	120.00	0.00%	0	0		-2.55%	0
2.12.1996	120.00	+9.09%	3 240	27		+4.52%	0
29.11.1996	110.00	0.00%	0	0	62.50	-8.08%	1 875	30
‹‹ First 60     Next 20 ›