TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 110.00 | -8.25% | 14 630 | 133 | -9.33% | 0 | ||||||||
| 27.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 26.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 25.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 22.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 21.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 20.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 19.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.11.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
| 13.11.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| 12.11.1996 | 112.50 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| 11.11.1996 | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
| 8.11.1996 | 125.00 | 0.00% | 0 | 0 | 139.50 | -9.41% | 6 278 | 45 | ||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
| 6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 125.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||||
| ||||||||||||||
