TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
| 7.7.1995 | 28.00 | -10.00% | 392 | 14 | ||||||||||
| 30.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
| 25.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 19.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 26.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 22.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 27.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 21.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 20.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 8.11.1996 | 125.00 | 0.00% | 0 | 0 | 139.50 | -9.41% | 6 278 | 45 | ||||||
| 28.11.1996 | 110.00 | -8.25% | 14 630 | 133 | -9.33% | 0 | ||||||||
| 12.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | -9.09% | 4 480 | 32 | ||||||
| 24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||||
| 4.7.1996 | 42.30 | -10.00% | 592 | 14 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 55.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
