TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	118.80	0.00%	0	0		+3.44%	0
30.12.1996	118.80	0.00%	0	0		+9.43%	0
27.12.1996	118.80	0.00%	0	0		+4.60%	0
23.12.1996	118.80	0.00%	0	0		0.00%	0
20.12.1996	118.80	0.00%	0	0		0.00%	0
19.12.1996	118.80	0.00%	0	0		0.00%	0
18.12.1996	118.80	0.00%	0	0		0.00%	0
17.12.1996	118.80	0.00%	0	0		0.00%	0
16.12.1996	118.80	0.00%	0	0		+0.66%	0
13.12.1996	118.80	0.00%	0	0		+0.66%	0
12.12.1996	118.80	0.00%	0	0		-9.09%	0
11.12.1996	118.80	0.00%	0	0		+0.60%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
9.12.1996	118.80	+10.00%	1 069	9	75.00	+1.35%	1 050	14
6.12.1996	108.00	0.00%	0	0		+9.06%	0
5.12.1996	108.00	-10.00%	0	0		+7.18%	0
4.12.1996	120.00	0.00%	0	0		-0.56%	0
3.12.1996	120.00	0.00%	0	0		-2.55%	0
2.12.1996	120.00	+9.09%	3 240	27		+4.52%	0
29.11.1996	110.00	0.00%	0	0	62.50	-8.08%	1 875	30
28.11.1996	110.00	-8.25%	14 630	133		-9.33%	0
27.11.1996	119.90	0.00%	0	0		-9.63%	0
26.11.1996	119.90	0.00%	0	0		-9.78%	0
25.11.1996	119.90	0.00%	0	0		-9.80%	0
22.11.1996	119.90	0.00%	0	0		-9.73%	0
21.11.1996	119.90	0.00%	0	0		-9.60%	0
20.11.1996	119.90	0.00%	0	0		-9.42%	0
19.11.1996	119.90	0.00%	0	0		-9.80%	0
18.11.1996	119.90	0.00%	0	0		0.00%	0
15.11.1996	119.90	0.00%	0	0		0.00%	0
14.11.1996	119.90	+6.57%	3 597	30		+9.28%	0
13.11.1996	112.50	0.00%	0	0	140.00	0.00%	12 320	88
12.11.1996	112.50	0.00%	0	0		-8.49%	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
8.11.1996	125.00	0.00%	0	0	139.50	-9.41%	6 278	45
7.11.1996	125.00	0.00%	0	0	154.00	0.00%	1 386	9
6.11.1996	125.00	0.00%	0	0		0.00%	0
5.11.1996	125.00	0.00%	0	0		0.00%	0
4.11.1996	125.00	0.00%	0	0		+3.01%	0
1.11.1996	125.00	0.00%	0	0	149.50	+4.91%	2 093	14
31.10.1996	125.00	0.00%	4 750	38	0.00	+1.78%	0	0
30.10.1996	125.00	0.00%	0	0	140.00	0.00%	2 380	17
29.10.1996	125.00	0.00%	0	0	140.00	-9.09%	4 480	32
25.10.1996	125.00	0.00%	0	0	0.00	+10.00%	0	0
24.10.1996	125.00	-9.81%	4 125	33	140.00	-9.09%	3 920	28
23.10.1996	138.60	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	138.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	138.60	+10.00%	4 990	36	140.00	+5.26%	3 920	28
18.10.1996	126.00	0.00%	0	0	133.00	-5.00%	3 591	27
17.10.1996	126.00	-10.00%	4 662	37	140.00	+5.26%	1 260	9
16.10.1996	140.00	0.00%	0	0		+9.91%	0	0
15.10.1996	140.00	0.00%	0	0		+10.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
11.10.1996	129.00	0.00%	0	0		0.00%	0	0
10.10.1996	129.00	+8.58%	2 580	20		0.00%	0	0
9.10.1996	118.80	0.00%	0	0		0.00%	0	0
8.10.1996	118.80	0.00%	0	0		0.00%	0	0
7.10.1996	118.80	-10.00%	10 692	90		0.00%	0	0
4.10.1996	132.00	0.00%	0	0		0.00%	0	0
3.10.1996	132.00	+10.00%	6 732	51		0.00%	0	0
‹‹ First 20    Next 60 ›