TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	50.20	-9.97%	2 510	50	37.10	-10.00%	1 704	46
7.7.1995					28.00	-10.00%	392	14
30.6.1995	38.00	0.00%	0	0		-10.00%	0	0
28.6.1995	38.00	0.00%	0	0		-10.00%	0	0
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
19.11.1996	119.90	0.00%	0	0		-9.80%	0
25.11.1996	119.90	0.00%	0	0		-9.80%	0
26.11.1996	119.90	0.00%	0	0		-9.78%	0
22.11.1996	119.90	0.00%	0	0		-9.73%	0
27.11.1996	119.90	0.00%	0	0		-9.63%	0
21.11.1996	119.90	0.00%	0	0		-9.60%	0
20.11.1996	119.90	0.00%	0	0		-9.42%	0
8.11.1996	125.00	0.00%	0	0	139.50	-9.41%	6 278	45
28.11.1996	110.00	-8.25%	14 630	133		-9.33%	0
24.10.1996	125.00	-9.81%	4 125	33	140.00	-9.09%	3 920	28
12.12.1996	118.80	0.00%	0	0		-9.09%	0
29.10.1996	125.00	0.00%	0	0	140.00	-9.09%	4 480	32
4.7.1996	42.30	-10.00%	592	14		-9.00%	0	0
30.5.1996	40.50	0.00%	0	0		-9.00%	0	0
24.4.1996	55.76	0.00%	0	0		-9.00%	0	0
4.12.1995	63.43	-9.99%	0	0	59.00	-9.00%	1 062	18
4.7.1995	38.00	0.00%	0	0		-9.00%	0	0
29.6.1995	38.00	0.00%	0	0		-9.00%	0	0
21.6.1995	38.00	0.00%	0	0	50.00	-9.00%	5 000	100
12.11.1996	112.50	0.00%	0	0		-8.49%	0
29.11.1996	110.00	0.00%	0	0	62.50	-8.08%	1 875	30
11.3.1996	51.20	+0.39%	717	14		-8.00%	0	0
14.2.1996	50.20	0.00%	0	0		-8.00%	0	0
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
3.7.1995	38.00	0.00%	0	0		-8.00%	0	0
17.4.1996	56.32	0.00%	0	0		-6.00%	0	0
18.10.1996	126.00	0.00%	0	0	133.00	-5.00%	3 591	27
19.8.1996	57.97	+10.00%	0	0	52.50	-5.00%	473	9
24.7.1996	36.00	0.00%	0	0	38.00	-5.00%	1 026	27
10.7.1996	38.07	0.00%	0	0	38.00	-5.00%	1 064	28
28.5.1996	40.50	0.00%	0	0	42.00	-5.00%	252	6
16.5.1996	49.61	+10.00%	0	0	42.00	-5.00%	126	3
4.3.1996	52.20	+0.17%	2 245	43		-5.00%	0	0
30.11.1995	70.47	-10.00%	0	0		-5.00%	0	0
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
11.10.1995	65.22	+4.99%	0	0	38.00	-5.00%	1 368	36
5.9.1995	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
26.7.1995	38.00	0.00%	0	0	38.00	-5.00%	1 064	28
18.3.1996	51.20	0.00%	0	0		-4.00%	0	0
1.3.1996	52.11	0.00%	0	0		-4.00%	0	0
19.9.1995	34.65	0.00%	0	0	38.50	-4.00%	1 078	28
12.5.1995			0	0		-4.00%	0	0
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
20.10.1995	71.00	0.00%	0	0		-3.00%	0	0
9.2.1995	64.41	+498.00%	902	14		-3.00%	0	0
3.12.1996	120.00	0.00%	0	0		-2.55%	0
15.8.1996	52.70	+9.99%	0	0	51.50	-2.00%	2 163	42
21.5.1996	44.65	0.00%	0	0	43.00	-2.00%	602	14
16.4.1996	56.32	0.00%	0	0		-2.00%	0	0
26.9.1996	120.00	-3.21%	2 760	23		-1.55%	0	0
15.7.1996	36.00	-10.00%	5 976	166	40.00	-1.00%	1 822	46
3.4.1996	51.20	0.00%	0	0		-1.00%	0	0
2.4.1996	51.20	0.00%	0	0		-1.00%	0	0
27.2.1996	52.11	0.00%	0	0	63.00	-1.00%	4 816	77
‹‹ First 20    Next 60 ›