TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	125.00	0.00%	0	0	0.00	+10.00%	0	0
23.10.1996	138.60	0.00%	0	0	0.00	+10.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
15.10.1996	140.00	0.00%	0	0		+10.00%	0	0
13.9.1996	93.17	0.00%	0	0		+10.00%	0	0
4.9.1996	70.00	0.00%	0	0		+10.00%	0	0
18.6.1996	44.55	0.00%	0	0		+10.00%	0	0
14.5.1996	45.10	0.00%	0	0		+10.00%	0	0
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
18.7.1995	38.00	0.00%	0	0		+10.00%	0	0
16.6.1995	38.00	0.00%	0	0		+10.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
2.2.1995	53.00	+58.00%	7 420	140		+10.00%	0	0
16.10.1996	140.00	0.00%	0	0		+9.91%	0	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
30.12.1996	118.80	0.00%	0	0		+9.43%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
14.11.1996	119.90	+6.57%	3 597	30		+9.28%	0
6.12.1996	108.00	0.00%	0	0		+9.06%	0
16.9.1996	102.48	+9.99%	0	0		+9.00%	0	0
5.9.1996	77.00	+10.00%	0	0		+9.00%	0	0
26.2.1996	52.11	0.00%	0	0	63.00	+9.00%	6 615	105
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
19.7.1995	38.00	0.00%	0	0		+9.00%	0	0
3.2.1995			0	0		+9.00%	0	0
21.8.1996	57.97	0.00%	0	0		+8.00%	0	0
6.8.1996	39.60	0.00%	0	0		+8.00%	0	0
30.4.1996	48.10	0.00%	0	0	40.00	+8.00%	4 600	115
21.2.1996	51.00	0.00%	0	0	59.00	+8.00%	11 618	200
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
20.7.1995	38.00	0.00%	0	0		+8.00%	0	0
1.2.1995	52.69	+498.00%	0	0		+8.00%	0	0
5.12.1996	108.00	-10.00%	0	0		+7.18%	0
17.9.1996	102.48	0.00%	0	0		+7.00%	0	0
16.8.1996	52.70	0.00%	0	0		+7.00%	0	0
17.7.1995	38.00	0.00%	0	0		+7.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
17.10.1996	126.00	-10.00%	4 662	37	140.00	+5.26%	1 260	9
21.10.1996	138.60	+10.00%	4 990	36	140.00	+5.26%	3 920	28
12.9.1996	93.17	+10.00%	0	0		+5.00%	0	0
14.8.1996	47.91	0.00%	0	0	52.50	+5.00%	945	18
2.8.1996	36.00	0.00%	0	0	44.00	+5.00%	4 400	100
29.7.1996	36.00	0.00%	0	0		+5.00%	0	0
25.7.1996	36.00	0.00%	0	0		+5.00%	0	0
11.7.1996	40.00	+5.06%	40	1		+5.00%	0	0
29.5.1996	40.50	0.00%	0	0		+5.00%	0	0
17.5.1996	49.61	0.00%	0	0		+5.00%	0	0
6.9.1995	34.65	0.00%	0	0		+5.00%	0	0
27.7.1995	38.00	0.00%	0	0	40.00	+5.00%	360	9
1.11.1996	125.00	0.00%	0	0	149.50	+4.91%	2 093	14
27.12.1996	118.80	0.00%	0	0		+4.60%	0
2.12.1996	120.00	+9.09%	3 240	27		+4.52%	0
6.9.1996	77.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›