TESLA ELMI BRNO, TESLA ELMI, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 77.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 70.29 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 78.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 78.10 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 79.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 79.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 3 397 | 43 | ||||||
7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
13.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
8.12.1995 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
1.12.1995 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.47 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
28.11.1995 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||||
23.11.1995 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
10.10.1995 | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 59.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 46.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 40.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
22.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 38.19 | +4.97% | 0 | 0 | ||||||||||
20.9.1995 | 36.38 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||||
18.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
7.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 34.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 254 | 33 | ||||||
4.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
21.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||||
26.4.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 55.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
17.4.1996 | 56.32 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 56.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
22.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
23.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 0 | 0 | ||||||||||||
14.4.1994 | 0 | 0 | ||||||||||||
12.4.1994 | 0 | 0 | ||||||||||||
11.4.1994 | 0 | 0 | ||||||||||||
31.3.1994 | 0 | 0 | ||||||||||||
29.3.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 0 | 0 | ||||||||||||
2.5.1994 | 0 | 0 | ||||||||||||
28.4.1994 | 0 | 0 | ||||||||||||
26.4.1994 | 0 | 0 | ||||||||||||
25.4.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 0 | 0 | ||||||||||||
7.6.1994 | 0 | 0 | ||||||||||||
6.6.1994 | 0 | 0 | ||||||||||||
2.6.1994 | 0 | 0 | ||||||||||||
31.5.1994 | 0 | 0 | ||||||||||||
30.5.1994 | 0 | 0 | ||||||||||||
26.5.1994 | 0 | 0 | ||||||||||||
21.3.1994 | 0 | 0 | ||||||||||||
17.3.1994 | 0 | 0 | ||||||||||||
15.3.1994 | 0 | 0 | ||||||||||||
14.3.1994 | 0 | 0 | ||||||||||||
10.3.1994 | 105.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 0 | 0 | ||||||||||||
3.3.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
1.3.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
24.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 0 | 0 | ||||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 0 | 0 | ||||||||||||
8.2.1994 | 0 | 0 | ||||||||||||
3.2.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
|