TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 52.20 | +0.17% | 2 245 | 43 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
23.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 51.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
10.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
22.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.20 | +0.39% | 717 | 14 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.20 | +1.41% | 1 054 | 21 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
7.12.1994 | 50.19 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 50.16 | -500.00% | 0 | 0 | ||||||||||
17.5.1996 | 49.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
7.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 48.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||||
29.4.1996 | 48.10 | -4.18% | 1 203 | 25 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.91 | 0.00% | 0 | 0 | 52.50 | +5.00% | 945 | 18 | ||||||
13.8.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.91 | +9.98% | 1 964 | 41 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 47.80 | +498.00% | 6 692 | 140 | ||||||||||
26.9.1994 | 47.66 | -498.00% | 0 | 0 | ||||||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | -4.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | -8.54% | 4 089 | 87 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 46.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 46.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 45.53 | +498.00% | 0 | 0 | ||||||||||
27.9.1994 | 45.28 | -499.00% | 0 | 0 | ||||||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.00 | -4.25% | 540 | 12 | ||||||||||
22.5.1996 | 44.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
20.5.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 44.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 44.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 43.37 | +498.00% | 0 | 0 | ||||||||||
3.5.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 43.02 | -499.00% | 0 | 0 | ||||||||||
4.7.1996 | 42.30 | -10.00% | 592 | 14 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 41.31 | +498.00% | 0 | 0 | ||||||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
29.9.1994 | 40.87 | -499.00% | 0 | 0 | ||||||||||
14.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
27.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
25.9.1995 | 40.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
22.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 39.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 39.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 39.60 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.11.1994 | 39.35 | +498.00% | 0 | 0 | ||||||||||
30.9.1994 | 38.83 | -499.00% | 0 | 0 | ||||||||||
21.9.1995 | 38.19 | +4.97% | 0 | 0 | ||||||||||
10.7.1996 | 38.07 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
9.7.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
26.7.1995 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
25.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
24.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 38.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 38.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
10.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 000 | 100 | ||||||
20.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.00 | +0.34% | 684 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 37.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 37.48 | +498.00% | 0 | 0 | ||||||||||
|