TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 138.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.10.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | +8.52% | 1 820 | 13 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 44.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
3.11.1995 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
11.11.1996 | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
30.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
10.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
6.12.1996 | 108.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
16.9.1996 | 102.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 77.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 71.10 | +1.57% | 4 053 | 57 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
3.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.7.1995 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1995 | 52.69 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
27.10.1995 | 70.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 70.29 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||||
6.8.1996 | 39.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 57.97 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1996 | 108.00 | -10.00% | 0 | 0 | +7.18% | 0 | ||||||||
17.9.1996 | 102.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 52.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 58.43 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 38.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
12.9.1996 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 4 400 | 100 | ||||||
29.7.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 47.91 | 0.00% | 0 | 0 | 52.50 | +5.00% | 945 | 18 | ||||||
29.5.1996 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 49.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 34.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||||
27.12.1996 | 118.80 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
2.12.1996 | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
6.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.12.1996 | 118.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.11.1996 | 125.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
5.8.1996 | 39.60 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 39.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||||
23.8.1996 | 63.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 63.76 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 44.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 125.00 | 0.00% | 4 750 | 38 | 0.00 | +1.78% | 0 | 0 | ||||||
25.9.1996 | 123.99 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
16.7.1996 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 87.00 | -0.28% | 17 400 | 200 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 61.35 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 118.80 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
13.12.1996 | 118.80 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
11.12.1996 | 118.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
23.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
13.11.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
24.9.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 138.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 129.00 | +8.58% | 2 580 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 118.80 | -10.00% | 10 692 | 90 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | -4.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
17.6.1996 | 44.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.91 | +9.98% | 1 964 | 41 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 79.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 79.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 3 397 | 43 | ||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
15.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 59.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|