TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	125.00	0.00%	0	0	0.00	+10.00%	0	0
23.10.1996	138.60	0.00%	0	0	0.00	+10.00%	0	0
15.10.1996	140.00	0.00%	0	0		+10.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
13.9.1996	93.17	0.00%	0	0		+10.00%	0	0
4.9.1996	70.00	0.00%	0	0		+10.00%	0	0
18.6.1996	44.55	0.00%	0	0		+10.00%	0	0
14.5.1996	45.10	0.00%	0	0		+10.00%	0	0
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
18.7.1995	38.00	0.00%	0	0		+10.00%	0	0
16.6.1995	38.00	0.00%	0	0		+10.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
2.2.1995	53.00	+58.00%	7 420	140		+10.00%	0	0
16.10.1996	140.00	0.00%	0	0		+9.91%	0	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
30.12.1996	118.80	0.00%	0	0		+9.43%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
‹‹ First 60     Next 20 ›