TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	47.04	+500.00%	0	0		+53.00%	0	0
5.4.1995	40.74	-499.00%	10 185	250		+25.00%	0	0
20.3.1996	38.73	+4.98%	3 060	79		+21.00%	0	0
9.5.1996	33.25	-5.00%	0	0		+16.00%	0	0
17.10.1995	59.10	-1.50%	12 766	216		+16.00%	0	0
13.4.1995	49.39	+499.00%	0	0		+15.00%	0	0
25.9.1996	23.00	-4.16%	3 542	154		+14.00%	0	0
4.10.1995	69.00	+2.52%	5 520	80		+13.00%	0	0
29.6.1995	53.20	+4.99%	0	0		+12.00%	0	0
12.6.1995	48.76	0.00%	0	0	56.00	+12.00%	1 624	29
15.11.1996	21.22	-4.97%	106	5	22.00	+10.00%	1 716	78
29.8.1996	29.00	+1.18%	2 291	79		+10.00%	0	0
21.8.1996	25.46	+4.98%	993	39	33.00	+10.00%	33 000	1 000
30.11.1995	42.75	-5.00%	20 691	484		+10.00%	0	0
30.10.1995	56.33	0.00%	0	0	66.00	+10.00%	7 722	117
12.9.1995	61.74	+5.00%	0	0		+10.00%	0	0
23.8.1995	65.00	-2.25%	5 200	80	77.00	+10.00%	7 315	95
31.7.1995	81.66	0.00%	22 048	270	89.00	+10.00%	356	4
25.7.1995	70.56	+5.00%	0	0		+10.00%	0	0
20.7.1995	67.37	+4.98%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›