TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 89.77 | +499.00% | 8 797 | 98 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 94.25 | +499.00% | 0 | 0 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| 17.1.1995 | 98.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1995 | 103.90 | +499.00% | 49 041 | 472 | 99.00 | +8.00% | 5 148 | 52 | ||||||
| 19.1.1995 | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| 20.1.1995 | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
| 23.1.1995 | 98.46 | -499.00% | 6 203 | 63 | 97.00 | -2.00% | 970 | 10 | ||||||
| 24.1.1995 | 100.00 | +156.00% | 24 600 | 246 | 95.00 | 0.00% | 8 549 | 88 | ||||||
| 25.1.1995 | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
| 26.1.1995 | 96.00 | -400.00% | 2 880 | 30 | 85.50 | +3.00% | 3 585 | 39 | ||||||
| 27.1.1995 | 97.00 | +104.00% | 4 559 | 47 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | +309.00% | 25 700 | 257 | 95.00 | +3.00% | 4 845 | 51 | ||||||
| 31.1.1995 | 100.00 | 0.00% | 72 000 | 720 | +4.00% | 0 | 0 | |||||||
| 1.2.1995 | 96.00 | -400.00% | 29 280 | 305 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 96.00 | 0.00% | 1 344 | 14 | 96.30 | -7.00% | 3 496 | 38 | ||||||
| 3.2.1995 | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| 6.2.1995 | 89.00 | -430.00% | 36 757 | 413 | 90.00 | -8.00% | 4 422 | 50 | ||||||
| 7.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 8.2.1995 | 85.50 | -393.00% | 9 320 | 109 | -2.00% | 0 | 0 | |||||||
| 9.2.1995 | 89.77 | +499.00% | 8 528 | 95 | 90.50 | +3.00% | 2 987 | 33 | ||||||
| 10.2.1995 | 86.10 | -408.00% | 3 014 | 35 | -3.00% | 0 | 0 | |||||||
| 13.2.1995 | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
| 14.2.1995 | 84.00 | +59.00% | 7 140 | 85 | 84.50 | +3.00% | 1 437 | 17 | ||||||
| 15.2.1995 | 84.30 | 0.00% | 1 096 | 13 | ||||||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.2.1995 | 88.50 | +2.00% | 5 601 | 66 | ||||||||||
| 24.2.1995 | 81.50 | -297.00% | 4 483 | 55 | ||||||||||
| 27.2.1995 | 79.00 | -306.00% | 2 765 | 35 | ||||||||||
| 28.2.1995 | 82.95 | +500.00% | 4 396 | 53 | ||||||||||
| 1.3.1995 | 80.00 | -355.00% | 4 080 | 51 | ||||||||||
| 2.3.1995 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 3.3.1995 | 76.00 | -500.00% | 2 964 | 39 | ||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 72.20 | -500.00% | 4 332 | 60 | ||||||||||
| 9.3.1995 | 68.59 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 65.17 | -498.00% | 7 234 | 111 | ||||||||||
| 13.3.1995 | 68.42 | +498.00% | 753 | 11 | ||||||||||
| 14.3.1995 | 65.00 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 58.67 | -498.00% | 14 433 | 246 | ||||||||||
| 17.3.1995 | 55.74 | -499.00% | 20 735 | 372 | ||||||||||
| 20.3.1995 | 58.52 | +498.00% | 12 757 | 218 | ||||||||||
| 21.3.1995 | 61.44 | +498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 58.37 | -499.00% | 1 518 | 26 | ||||||||||
| 23.3.1995 | 55.46 | -498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 52.69 | -499.00% | 2 793 | 53 | ||||||||||
| 27.3.1995 | 50.06 | -499.00% | 1 001 | 20 | ||||||||||
| 28.3.1995 | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
| 29.3.1995 | 49.40 | -500.00% | 3 458 | 70 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 50.00 | +121.00% | 17 900 | 358 | -11.00% | 0 | 0 | |||||||
| 31.3.1995 | 47.50 | -500.00% | 2 375 | 50 | 48.00 | -4.00% | 96 | 2 | ||||||
| 3.4.1995 | 45.13 | -498.00% | 4 513 | 100 | -8.00% | 0 | 0 | |||||||
| 4.4.1995 | 42.88 | -498.00% | 6 432 | 150 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 40.74 | -499.00% | 10 185 | 250 | +25.00% | 0 | 0 | |||||||
| 6.4.1995 | 38.71 | -498.00% | 18 194 | 470 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 40.64 | +498.00% | 4 755 | 117 | 51.50 | +1.00% | 3 071 | 61 | ||||||
| 10.4.1995 | 42.67 | +499.00% | 0 | 0 | 46.30 | -8.00% | 695 | 15 | ||||||
| 11.4.1995 | 44.80 | +499.00% | 0 | 0 | 42.50 | -8.00% | 3 995 | 94 | ||||||
| 12.4.1995 | 47.04 | +500.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.39 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 14.4.1995 | 51.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 54.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 57.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 60.01 | +498.00% | 0 | 0 | 63.00 | -6.00% | 30 465 | 433 | ||||||
| 21.4.1995 | 63.01 | +499.00% | 31 820 | 505 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 66.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 69.46 | +498.00% | 64 181 | 924 | 72.00 | +1.00% | 11 808 | 164 | ||||||
| 26.4.1995 | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
| 27.4.1995 | 76.57 | +499.00% | 12 711 | 166 | 80.00 | -6.00% | 4 960 | 67 | ||||||
| 28.4.1995 | 80.39 | +498.00% | 14 872 | 185 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 2.5.1995 | 84.40 | +498.00% | 13 926 | 165 | 81.00 | +9.00% | 3 969 | 49 | ||||||
| 3.5.1995 | 88.62 | +500.00% | 0 | 0 | 82.00 | +1.00% | 3 690 | 45 | ||||||
| 4.5.1995 | 90.00 | +155.00% | 13 770 | 153 | 82.00 | 0.00% | 3 198 | 39 | ||||||
| 5.5.1995 | 85.50 | -500.00% | 31 379 | 367 | 90.00 | +9.00% | 16 930 | 189 | ||||||
| 9.5.1995 | 81.23 | -499.00% | 0 | 0 | 98.00 | +3.00% | 2 860 | 31 | ||||||
| 10.5.1995 | 77.17 | -499.00% | 0 | 0 | 95.00 | +2.00% | 14 078 | 150 | ||||||
| 11.5.1995 | 73.32 | -498.00% | 21 556 | 294 | 91.50 | +6.00% | 27 609 | 277 | ||||||
| 12.5.1995 | 0 | 0 | 92.30 | -7.00% | 23 629 | 256 | ||||||||
| 15.5.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 16.5.1995 | 69.66 | -499.00% | 0 | 0 | 76.00 | -4.00% | 4 484 | 59 | ||||||
| 17.5.1995 | 66.18 | -499.00% | 2 316 | 35 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.5.1995 | 62.88 | -498.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 22.5.1995 | 59.74 | -499.00% | 0 | 0 | 52.00 | -3.00% | 3 380 | 65 | ||||||
| 23.5.1995 | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
| 24.5.1995 | 53.93 | -498.00% | 1 564 | 29 | 50.00 | -3.00% | 1 180 | 22 | ||||||
| 25.5.1995 | 56.62 | +498.00% | 0 | 0 | 55.00 | -6.00% | 7 335 | 145 | ||||||
| 26.5.1995 | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
| 29.5.1995 | 62.00 | +428.00% | 9 610 | 155 | 55.50 | +9.00% | 555 | 10 | ||||||
| 30.5.1995 | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
| 31.5.1995 | 60.00 | +186.00% | 9 720 | 162 | 55.00 | +4.00% | 10 869 | 195 | ||||||
| 1.6.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 210 | 22 | ||||||
| 2.6.1995 | 57.00 | -5.00% | 3 705 | 65 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
| 7.6.1995 | 48.88 | -4.99% | 5 719 | 117 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| 8.6.1995 | 46.44 | -4.99% | 8 684 | 187 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 48.76 | +4.99% | 7 168 | 147 | -13.00% | 0 | 0 | |||||||
| 12.6.1995 | 48.76 | 0.00% | 0 | 0 | 56.00 | +12.00% | 1 624 | 29 | ||||||
| 13.6.1995 | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
| 14.6.1995 | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| 15.6.1995 | 56.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
| 20.6.1995 | 59.24 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 467 | 60 | ||||||
| 21.6.1995 | 59.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 56.28 | -4.99% | 28 140 | 500 | 56.00 | -5.00% | 3 920 | 70 | ||||||
| 23.6.1995 | 53.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 50.80 | -4.99% | 5 232 | 103 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 48.26 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.67 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 53.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.6.1995 | 50.54 | -5.00% | 0 | 0 | 57.00 | -4.00% | 15 046 | 281 | ||||||
| 3.7.1995 | 48.02 | -4.98% | 27 419 | 571 | 51.00 | -5.00% | 1 989 | 39 | ||||||
| 4.7.1995 | 50.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 50.50 | -1.00% | 1 010 | 20 | ||||||||||
| 10.7.1995 | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
| 11.7.1995 | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
| 12.7.1995 | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 13.7.1995 | 52.80 | +4.99% | 0 | 0 | 50.00 | -2.00% | 15 769 | 314 | ||||||
| 14.7.1995 | 55.44 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 58.21 | +4.99% | 79 864 | 1 372 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 61.12 | +4.99% | 0 | 0 | 49.00 | -4.00% | 1 911 | 39 | ||||||
| 19.7.1995 | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
| 20.7.1995 | 67.37 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 24.7.1995 | 67.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 70.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 74.08 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 77.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.66 | +4.98% | 61 408 | 752 | 89.00 | 0.00% | 3 655 | 45 | ||||||
| 31.7.1995 | 81.66 | 0.00% | 22 048 | 270 | 89.00 | +10.00% | 356 | 4 | ||||||
| 1.8.1995 | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
| 2.8.1995 | 77.58 | 0.00% | 0 | 0 | 81.40 | -2.00% | 5 291 | 65 | ||||||
| 3.8.1995 | 74.00 | -4.61% | 34 484 | 466 | 77.70 | -5.00% | 777 | 10 | ||||||
| 4.8.1995 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| 11.8.1995 | 75.00 | +1.35% | 18 750 | 250 | -8.00% | 0 | 0 | |||||||
| 14.8.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 15.8.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 71.25 | -5.00% | 0 | 0 | 70.00 | -7.00% | 2 730 | 39 | ||||||
| 21.8.1995 | 70.00 | -1.75% | 7 000 | 100 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 66.50 | -5.00% | 0 | 0 | 70.00 | -3.00% | 13 650 | 195 | ||||||
| 23.8.1995 | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
| 24.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| 25.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 143 | 31 | ||||||
| 28.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
| 30.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 61.75 | -5.00% | 33 283 | 539 | -6.00% | 0 | 0 | |||||||
| 1.9.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.9.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
| 6.9.1995 | 55.74 | -4.99% | 9 309 | 167 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 58.52 | +4.98% | 13 284 | 227 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| 8.9.1995 | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 58.80 | +5.00% | 7 644 | 130 | 62.00 | -9.00% | 1 302 | 21 | ||||||
| 12.9.1995 | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 58.66 | -4.98% | 3 637 | 62 | 68.00 | 0.00% | 4 964 | 73 | ||||||
| 14.9.1995 | 60.00 | +2.28% | 2 340 | 39 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 60.00 | 0.00% | 4 680 | 78 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
| 19.9.1995 | 63.00 | +5.00% | 11 844 | 188 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 65.00 | +3.17% | 19 045 | 293 | ||||||||||
| 21.9.1995 | 67.00 | +3.07% | 45 024 | 672 | ||||||||||
| 22.9.1995 | 70.00 | +4.47% | 21 000 | 300 | 61.00 | +7.00% | 2 379 | 39 | ||||||
| 25.9.1995 | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
| 26.9.1995 | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
| 27.9.1995 | 66.34 | -4.99% | 0 | 0 | 70.00 | +4.00% | 2 800 | 40 | ||||||
| 28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | -7.00% | 5 850 | 90 | ||||||
| 29.9.1995 | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
| 2.10.1995 | 64.10 | +3.38% | 7 051 | 110 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
| 4.10.1995 | 69.00 | +2.52% | 5 520 | 80 | +13.00% | 0 | 0 | |||||||
| 5.10.1995 | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
| 6.10.1995 | 62.60 | -4.50% | 13 146 | 210 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 62.60 | 0.00% | 3 756 | 60 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
| 11.10.1995 | 60.00 | +0.89% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 57.50 | -4.16% | 1 610 | 28 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 60.00 | +4.34% | 3 000 | 50 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
| 18.10.1995 | 60.00 | +1.52% | 8 940 | 149 | 69.50 | 0.00% | 8 549 | 123 | ||||||
| 19.10.1995 | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
| 20.10.1995 | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| 23.10.1995 | 56.00 | -0.26% | 5 600 | 100 | ||||||||||
| 24.10.1995 | 53.20 | -5.00% | 18 088 | 340 | ||||||||||
| 25.10.1995 | 51.10 | -3.94% | 12 724 | 249 | 69.00 | -1.00% | 20 414 | 298 | ||||||
| 26.10.1995 | 53.65 | +4.99% | 7 887 | 147 | 64.00 | -3.00% | 7 054 | 106 | ||||||
| 27.10.1995 | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| 30.10.1995 | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| 31.10.1995 | 59.14 | +4.98% | 5 914 | 100 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| ||||||||||||||
