TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 36.98 | -4.98% | 7 729 | 209 | 40.00 | +4.00% | 4 000 | 100 | ||||||
| 14.3.1996 | 38.92 | 0.00% | 0 | 0 | 38.60 | -4.00% | 3 011 | 78 | ||||||
| 13.3.1996 | 38.92 | -4.95% | 389 | 10 | -3.00% | 0 | 0 | |||||||
| 12.3.1996 | 40.95 | +5.00% | 3 194 | 78 | 42.00 | -2.00% | 7 995 | 194 | ||||||
| 11.3.1996 | 39.00 | +2.63% | 1 170 | 30 | 42.00 | +1.00% | 2 226 | 53 | ||||||
| 8.3.1996 | 38.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 42 | 1 | ||||||
| 7.3.1996 | 38.00 | -5.00% | 4 066 | 107 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
| 5.3.1996 | 40.00 | -4.76% | 3 120 | 78 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 42.00 | 0.00% | 2 100 | 50 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 1.3.1996 | 42.00 | +0.47% | 2 142 | 51 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 41.80 | +4.76% | 6 479 | 155 | 41.00 | +1.00% | 451 | 11 | ||||||
| 28.2.1996 | 39.90 | +5.00% | 1 796 | 45 | 42.00 | -3.00% | 2 400 | 59 | ||||||
| 27.2.1996 | 38.00 | -5.00% | 3 952 | 104 | 42.00 | 0.00% | 420 | 10 | ||||||
| 26.2.1996 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
| 22.2.1996 | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| 21.2.1996 | 42.00 | +2.51% | 3 318 | 79 | 45.00 | +7.00% | 1 395 | 31 | ||||||
| 20.2.1996 | 40.97 | +4.99% | 901 | 22 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 39.02 | +0.05% | 1 522 | 39 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 39.00 | -3.98% | 13 572 | 348 | 42.00 | -5.00% | 4 914 | 117 | ||||||
| 15.2.1996 | 40.62 | -4.98% | 0 | 0 | 44.00 | -8.00% | 1 716 | 39 | ||||||
| 14.2.1996 | 42.75 | -5.00% | 0 | 0 | 48.00 | +9.00% | 2 736 | 57 | ||||||
| 13.2.1996 | 45.00 | +2.04% | 25 695 | 571 | 44.00 | -8.00% | 880 | 20 | ||||||
| 12.2.1996 | 44.10 | +5.00% | 10 716 | 243 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 42.00 | -1.75% | 24 528 | 584 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 42.75 | -5.00% | 2 266 | 53 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 45.00 | 0.00% | 26 190 | 582 | 48.00 | +1.00% | 1 008 | 21 | ||||||
| 6.2.1996 | 45.00 | -2.06% | 11 385 | 253 | 49.00 | +6.00% | 8 645 | 182 | ||||||
| 5.2.1996 | 45.95 | +4.98% | 12 407 | 270 | 46.00 | +7.00% | 6 008 | 134 | ||||||
| 2.2.1996 | 43.77 | +4.98% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 1.2.1996 | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
| 31.1.1996 | 41.69 | +4.98% | 1 417 | 34 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
| 29.1.1996 | 41.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 44.00 | +4.76% | 5 280 | 120 | 43.00 | +4.00% | 4 293 | 103 | ||||||
| 25.1.1996 | 42.00 | +5.00% | 12 600 | 300 | 40.00 | 0.00% | 5 560 | 139 | ||||||
| 24.1.1996 | 40.00 | -4.07% | 5 800 | 145 | 40.00 | -9.00% | 7 800 | 195 | ||||||
| 23.1.1996 | 41.70 | -4.98% | 5 087 | 122 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 43.89 | +5.00% | 3 423 | 78 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 41.80 | -5.00% | 1 881 | 45 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
| 17.1.1996 | 44.00 | 0.00% | 6 468 | 147 | 47.00 | -6.00% | 1 410 | 30 | ||||||
| 16.1.1996 | 44.00 | -1.32% | 6 732 | 153 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.1.1996 | 46.93 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 49.40 | -5.00% | 0 | 0 | 46.00 | -8.00% | 1 380 | 30 | ||||||
| 10.1.1996 | 52.00 | +0.91% | 8 840 | 170 | 50.00 | 0.00% | 15 000 | 300 | ||||||
| 9.1.1996 | 51.53 | +4.99% | 0 | 0 | 50.00 | -2.00% | 1 950 | 39 | ||||||
| 8.1.1996 | 49.08 | +4.98% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 51.00 | 0.00% | 6 630 | 130 | ||||||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 55.00 | +8.00% | 8 360 | 152 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 46.75 | -4.99% | 44 459 | 951 | 50.00 | -5.00% | 5 698 | 114 | ||||||
| 14.12.1995 | 49.21 | -5.00% | 9 842 | 200 | 50.00 | +5.00% | 19 875 | 378 | ||||||
| 13.12.1995 | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
| 12.12.1995 | 51.81 | +4.98% | 25 905 | 500 | 50.00 | -5.00% | 3 350 | 67 | ||||||
| 11.12.1995 | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 47.00 | -2.38% | 3 384 | 72 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 48.15 | +4.99% | 0 | 0 | 49.00 | -2.00% | 15 288 | 312 | ||||||
| 6.12.1995 | 45.86 | +4.99% | 8 026 | 175 | 50.00 | +4.00% | 1 000 | 20 | ||||||
| 5.12.1995 | 43.68 | +5.00% | 2 140 | 49 | 48.00 | -6.00% | 1 872 | 39 | ||||||
| 4.12.1995 | 41.60 | -0.71% | 1 622 | 39 | 51.00 | +6.00% | 3 876 | 76 | ||||||
| 1.12.1995 | 41.90 | -1.98% | 12 947 | 309 | 48.00 | +4.00% | 1 872 | 39 | ||||||
| 30.11.1995 | 42.75 | -5.00% | 20 691 | 484 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 28.11.1995 | 45.00 | 0.00% | 18 540 | 412 | 42.00 | +5.00% | 2 184 | 52 | ||||||
| 27.11.1995 | 45.00 | -4.11% | 14 940 | 332 | 40.00 | -9.00% | 240 | 6 | ||||||
| 24.11.1995 | 46.93 | -5.00% | 0 | 0 | 44.00 | 0.00% | 2 814 | 64 | ||||||
| 23.11.1995 | 49.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 52.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 3 374 | 82 | ||||||
| 21.11.1995 | 52.00 | 0.00% | 9 568 | 184 | 44.00 | 0.00% | 1 716 | 39 | ||||||
| 20.11.1995 | 52.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 540 | 35 | ||||||
| 17.11.1995 | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
| 16.11.1995 | 54.15 | -5.00% | 0 | 0 | 51.00 | 0.00% | 7 956 | 156 | ||||||
| 15.11.1995 | 57.00 | +2.94% | 1 026 | 18 | 55.00 | -2.00% | 3 610 | 71 | ||||||
| 14.11.1995 | 55.37 | +4.98% | 0 | 0 | 52.00 | +9.00% | 2 028 | 39 | ||||||
| 13.11.1995 | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
| 10.11.1995 | 50.23 | +4.99% | 2 210 | 44 | 50.00 | +5.00% | 5 850 | 117 | ||||||
| 9.11.1995 | 47.84 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 8.11.1995 | 50.35 | -5.00% | 9 617 | 191 | 50.00 | +5.00% | 1 950 | 39 | ||||||
| 7.11.1995 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 3 705 | 78 | ||||||
| 6.11.1995 | 53.00 | 0.00% | 3 127 | 59 | 53.00 | -4.00% | 11 754 | 238 | ||||||
| 3.11.1995 | 53.00 | -2.12% | 4 558 | 86 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 54.15 | -5.00% | 6 498 | 120 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| 31.10.1995 | 59.14 | +4.98% | 5 914 | 100 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| 27.10.1995 | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| 26.10.1995 | 53.65 | +4.99% | 7 887 | 147 | 64.00 | -3.00% | 7 054 | 106 | ||||||
| 25.10.1995 | 51.10 | -3.94% | 12 724 | 249 | 69.00 | -1.00% | 20 414 | 298 | ||||||
| 24.10.1995 | 53.20 | -5.00% | 18 088 | 340 | ||||||||||
| 23.10.1995 | 56.00 | -0.26% | 5 600 | 100 | ||||||||||
| 20.10.1995 | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| 19.10.1995 | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
| 18.10.1995 | 60.00 | +1.52% | 8 940 | 149 | 69.50 | 0.00% | 8 549 | 123 | ||||||
| 17.10.1995 | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
| 16.10.1995 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 60.00 | +4.34% | 3 000 | 50 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 57.50 | -4.16% | 1 610 | 28 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 60.00 | +0.89% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
| 9.10.1995 | 62.60 | 0.00% | 3 756 | 60 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 62.60 | -4.50% | 13 146 | 210 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
| 4.10.1995 | 69.00 | +2.52% | 5 520 | 80 | +13.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
| 2.10.1995 | 64.10 | +3.38% | 7 051 | 110 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
| 28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | -7.00% | 5 850 | 90 | ||||||
| 27.9.1995 | 66.34 | -4.99% | 0 | 0 | 70.00 | +4.00% | 2 800 | 40 | ||||||
| 26.9.1995 | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
| 25.9.1995 | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
| 22.9.1995 | 70.00 | +4.47% | 21 000 | 300 | 61.00 | +7.00% | 2 379 | 39 | ||||||
| 21.9.1995 | 67.00 | +3.07% | 45 024 | 672 | ||||||||||
| 20.9.1995 | 65.00 | +3.17% | 19 045 | 293 | ||||||||||
| 19.9.1995 | 63.00 | +5.00% | 11 844 | 188 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
| 15.9.1995 | 60.00 | 0.00% | 4 680 | 78 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.00 | +2.28% | 2 340 | 39 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 58.66 | -4.98% | 3 637 | 62 | 68.00 | 0.00% | 4 964 | 73 | ||||||
| 12.9.1995 | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 58.80 | +5.00% | 7 644 | 130 | 62.00 | -9.00% | 1 302 | 21 | ||||||
| 8.9.1995 | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 58.52 | +4.98% | 13 284 | 227 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| 6.9.1995 | 55.74 | -4.99% | 9 309 | 167 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
| 4.9.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 61.75 | -5.00% | 33 283 | 539 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
| 28.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 143 | 31 | ||||||
| 24.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| 23.8.1995 | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
| 22.8.1995 | 66.50 | -5.00% | 0 | 0 | 70.00 | -3.00% | 13 650 | 195 | ||||||
| 21.8.1995 | 70.00 | -1.75% | 7 000 | 100 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 71.25 | -5.00% | 0 | 0 | 70.00 | -7.00% | 2 730 | 39 | ||||||
| 17.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 11.8.1995 | 75.00 | +1.35% | 18 750 | 250 | -8.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| 9.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 74.00 | -4.61% | 34 484 | 466 | 77.70 | -5.00% | 777 | 10 | ||||||
| 2.8.1995 | 77.58 | 0.00% | 0 | 0 | 81.40 | -2.00% | 5 291 | 65 | ||||||
| 1.8.1995 | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
| 31.7.1995 | 81.66 | 0.00% | 22 048 | 270 | 89.00 | +10.00% | 356 | 4 | ||||||
| 28.7.1995 | 81.66 | +4.98% | 61 408 | 752 | 89.00 | 0.00% | 3 655 | 45 | ||||||
| 27.7.1995 | 77.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 74.08 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 70.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 67.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 20.7.1995 | 67.37 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
| 18.7.1995 | 61.12 | +4.99% | 0 | 0 | 49.00 | -4.00% | 1 911 | 39 | ||||||
| 17.7.1995 | 58.21 | +4.99% | 79 864 | 1 372 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 55.44 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 52.80 | +4.99% | 0 | 0 | 50.00 | -2.00% | 15 769 | 314 | ||||||
| 12.7.1995 | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 11.7.1995 | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
| 10.7.1995 | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
| 7.7.1995 | 50.50 | -1.00% | 1 010 | 20 | ||||||||||
| 4.7.1995 | 50.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 48.02 | -4.98% | 27 419 | 571 | 51.00 | -5.00% | 1 989 | 39 | ||||||
| 30.6.1995 | 50.54 | -5.00% | 0 | 0 | 57.00 | -4.00% | 15 046 | 281 | ||||||
| 29.6.1995 | 53.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.67 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 48.26 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 50.80 | -4.99% | 5 232 | 103 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 53.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 56.28 | -4.99% | 28 140 | 500 | 56.00 | -5.00% | 3 920 | 70 | ||||||
| 21.6.1995 | 59.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 59.24 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 467 | 60 | ||||||
| 19.6.1995 | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
| 16.6.1995 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 56.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| 13.6.1995 | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
| 12.6.1995 | 48.76 | 0.00% | 0 | 0 | 56.00 | +12.00% | 1 624 | 29 | ||||||
| 9.6.1995 | 48.76 | +4.99% | 7 168 | 147 | -13.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.44 | -4.99% | 8 684 | 187 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 48.88 | -4.99% | 5 719 | 117 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| 6.6.1995 | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
| 5.6.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 57.00 | -5.00% | 3 705 | 65 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 210 | 22 | ||||||
| 31.5.1995 | 60.00 | +186.00% | 9 720 | 162 | 55.00 | +4.00% | 10 869 | 195 | ||||||
| 30.5.1995 | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
| 29.5.1995 | 62.00 | +428.00% | 9 610 | 155 | 55.50 | +9.00% | 555 | 10 | ||||||
| 26.5.1995 | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
| ||||||||||||||
