TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	17.90	-4.53%	3 401	190	19.00	+6.34%	3 419	182
18.12.1996	17.90	0.00%	0	0	19.00	+0.85%	2 842	150
19.12.1996	17.90	0.00%	0	0	20.00	+1.84%	2 142	111
16.12.1996	18.75	-4.96%	3 938	210		-1.88%	0
20.12.1996	18.79	+4.97%	38	2	20.00	+3.68%	2 420	121
23.12.1996	18.79	0.00%	0	0		-10.00%	0
27.12.1996	18.79	0.00%	0	0	17.50	-2.77%	1 750	100
30.12.1996	18.79	0.00%	0	0		-8.57%	0
31.12.1996	18.79	0.00%	0	0	16.00	0.00%	992	62
12.12.1996	19.73	-4.96%	1 519	77		-9.09%	0
13.12.1996	19.73	0.00%	0	0	18.00	-10.00%	1 188	66
18.11.1996	20.16	-4.99%	0	0	22.00	0.00%	858	39
30.10.1996	20.22	-4.98%	0	0	0.00	+8.59%	0	0
11.12.1996	20.76	-4.98%	2 699	130		-9.57%	0
19.11.1996	21.16	+4.96%	2 793	132	21.00	-4.54%	1 638	78
15.11.1996	21.22	-4.97%	106	5	22.00	+10.00%	1 716	78
31.10.1996	21.23	+4.99%	1 847	87	0.00	0.00%	0	0
1.11.1996	21.23	0.00%	0	0		0.00%	0
4.11.1996	21.23	0.00%	0	0		0.00%	0
5.11.1996	21.23	0.00%	0	0		0.00%	0
29.10.1996	21.28	-5.00%	1 468	69	22.10	-7.91%	4 310	195
10.12.1996	21.85	-4.95%	0	0		-8.18%	0
4.10.1996	22.00	-4.34%	3 366	153		-0.18%	0	0
19.9.1996	22.00	0.00%	0	0	33.00	+8.00%	330	10
18.9.1996	22.00	0.00%	0	0	30.50	+5.00%	305	10
17.9.1996	22.00	0.00%	0	0	30.00	+5.00%	9 173	317
16.9.1996	22.00	0.00%	0	0	28.00	+6.00%	1 235	45
13.9.1996	22.00	0.00%	0	0	26.00	-1.00%	7 004	271
12.9.1996	22.00	-3.71%	8 580	390	26.00	+4.00%	2 028	78
15.8.1996	22.00	0.00%	5 720	260	25.00	+6.00%	5 625	225
14.8.1996	22.00	0.00%	0	0		+2.00%	0	0
13.8.1996	22.00	0.00%	0	0		-7.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	-0.36%	2 442	111		0.00%	0	0
8.8.1996	22.08	-4.99%	4 416	200		-1.00%	0	0
20.11.1996	22.21	+4.96%	0	0		-0.04%	0
6.11.1996	22.29	+4.99%	892	40		0.00%	0
14.11.1996	22.33	-4.97%	0	0	20.00	+5.26%	840	42
23.10.1996	22.40	-4.68%	1 971	88	24.00	+6.66%	1 944	81
24.10.1996	22.40	0.00%	1 098	49	0.00	-4.16%	0	0
25.10.1996	22.40	0.00%	0	0	24.00	+4.34%	480	20
18.10.1996	22.81	-4.99%	0	0	24.00	-5.64%	23 125	961
11.9.1996	22.85	0.00%	0	0	25.00	0.00%	1 950	78
10.9.1996	22.85	0.00%	1 554	68		0.00%	0	0
9.9.1996	22.85	-4.83%	6 398	280		+4.00%	0	0
9.12.1996	22.99	-4.96%	0	0	26.50	+1.92%	848	32
2.10.1996	23.00	0.00%	0	0		+6.12%	0	0
3.10.1996	23.00	0.00%	0	0		+6.58%	0	0
1.10.1996	23.00	0.00%	0	0	30.00	+9.62%	2 993	103
30.9.1996	23.00	-4.76%	989	43		-12.62%	0	0
25.9.1996	23.00	-4.16%	3 542	154		+14.00%	0	0
7.10.1996	23.10	+5.00%	0	0		-17.68%	0	0
20.9.1996	23.10	+5.00%	0	0		-24.00%	0	0
16.8.1996	23.10	+5.00%	1 409	61	26.50	+6.00%	795	30
7.8.1996	23.24	-4.98%	2 324	100	25.00	0.00%	4 875	195
25.11.1996	23.26	-4.98%	9 071	390	26.00	+9.42%	5 382	207
5.8.1996	23.30	0.00%	0	0	25.00	-3.00%	12 330	490
2.8.1996	23.30	0.00%	0	0	26.00	-4.00%	8 476	326
1.8.1996	23.30	0.00%	280	12		+4.00%	0	0
31.7.1996	23.30	0.00%	3 379	145	26.00	0.00%	5 070	195
‹‹ First 20    Next 60 ›