TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	83.35	+4.98%	1 500	18		+64.00%	0	0
25.10.1995	92.56	0.00%	0	0		+21.00%	0	0
22.6.1995	57.00	-5.00%	0	0		+21.00%	0	0
17.1.1996	98.00	+0.45%	13 720	140		+20.00%	0	0
25.5.1995			0	0		+19.00%	0	0
29.5.1996	139.65	+5.00%	32 399	232		+18.00%	0	0
24.5.1996	121.00	+4.31%	61 710	510		+18.00%	0	0
25.3.1996	85.00	0.00%	1 190	14		+16.00%	0	0
15.11.1995	161.05	0.00%	0	0		+16.00%	0	0
27.11.1995	192.60	-10.00%	96 493	501		+14.00%	0	0
21.3.1996	85.50	-5.00%	0	0		+13.00%	0	0
22.9.1995	99.54	0.00%	0	0		+13.00%	0	0
22.10.1996	80.00	0.00%	5 440	68	69.00	+10.22%	3 381	49
12.9.1996	71.00	0.00%	0	0		+10.00%	0	0
21.8.1996	77.81	-4.99%	0	0	69.00	+10.00%	1 173	17
19.12.1995					109.00	+10.00%	6 976	64
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
9.11.1995	146.41	+10.00%	108 783	743	121.00	+10.00%	4 582	38
8.11.1995	133.10	0.00%	0	0	110.00	+10.00%	1 320	12
18.10.1995	93.50	0.00%	0	0	68.00	+10.00%	952	14
12.7.1995	63.38	+4.98%	5 197	82	55.00	+10.00%	1 650	30
16.6.1995	60.00	-3.22%	2 100	35		+10.00%	0	0
24.4.1995	49.39	+499.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
17.10.1996	80.00	+1.26%	2 000	25		+9.75%	0	0
9.10.1996	81.35	+0.74%	3 579	44		+9.62%	0	0
12.12.1996	66.00	0.00%	3 300	50		+9.42%	0
16.10.1996	79.00	-1.25%	4 898	62		+9.33%	0	0
15.10.1996	80.00	+1.91%	2 400	30		+9.24%	0	0
27.8.1996	67.01	-4.28%	1 206	18	71.00	+9.00%	994	14
3.7.1996	136.00	-4.09%	20 400	150	130.00	+9.00%	4 160	32
9.5.1996	84.00	+4.02%	10 080	120	83.00	+9.00%	581	7
19.3.1996	89.25	+5.00%	2 678	30	87.50	+9.00%	3 588	41
6.3.1996	90.00	0.00%	0	0	95.50	+9.00%	3 725	39
13.2.1996	91.20	-5.00%	5 381	59	91.00	+9.00%	4 186	46
6.2.1996	105.00	0.00%	0	0	91.00	+9.00%	2 089	23
2.2.1996	100.80	+5.00%	4 939	49	89.00	+9.00%	2 136	24
15.12.1995	113.74	0.00%	0	0		+9.00%	0	0
13.12.1995	126.37	0.00%	0	0	101.00	+9.00%	9 971	99
7.11.1995	133.10	0.00%	0	0	100.00	+9.00%	900	9
12.9.1995	95.00	-5.00%	1 900	20	121.50	+9.00%	5 832	48
11.9.1995	100.00	0.00%	0	0		+9.00%	0	0
7.9.1995	100.00	-0.69%	2 200	22		+9.00%	0	0
5.9.1995	95.91	+4.99%	2 685	28		+9.00%	0	0
4.9.1995	91.35	+5.00%	0	0		+9.00%	0	0
14.7.1995	65.00	0.00%	3 250	50		+9.00%	0	0
4.5.1995	53.20	-500.00%	160	3		+9.00%	0	0
3.5.1995	56.00	-177.00%	168	3		+9.00%	0	0
25.4.1995	51.85	+498.00%	0	0		+9.00%	0	0
17.1.1995			0	0	98.50	+9.00%	985	10
23.12.1996	64.60	-5.00%	0	0	63.00	+8.62%	1 638	26
20.9.1996	71.00	0.00%	0	0		+8.00%	0	0
16.5.1996	96.99	+0.50%	22 308	230	89.00	+8.00%	2 759	31
23.8.1995	76.00	+1.13%	1 064	14	68.50	+8.00%	2 398	35
16.5.1995			0	0		+8.00%	0	0
19.4.1995	44.80	+499.00%	0	0		+8.00%	0	0
3.10.1996	77.00	0.00%	0	0		+7.39%	0	0
4.9.1996	71.00	+2.40%	1 278	18		+7.00%	0	0
1.8.1996	94.00	0.00%	0	0		+7.00%	0	0
1.7.1996	135.05	+4.99%	21 473	159	112.50	+7.00%	3 150	28
‹‹ First 20    Next 60 ›