TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 6.52 | -4.95% | 0 | 0 | +14.28% | 0 | ||||||||
| 30.12.1996 | 6.86 | -4.98% | 0 | 0 | 7.00 | -7.89% | 700 | 100 | ||||||
| 27.12.1996 | 7.22 | -4.87% | 0 | 0 | +49.01% | 0 | ||||||||
| 23.12.1996 | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| 20.12.1996 | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| 19.12.1996 | 8.39 | -4.98% | 5 193 | 619 | 0.00% | 0 | ||||||||
| 18.12.1996 | 8.83 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 9.29 | -4.91% | 0 | 0 | -57.14% | 0 | ||||||||
| 16.12.1996 | 9.77 | -4.96% | 0 | 0 | -36.36% | 0 | ||||||||
| 13.12.1996 | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 10.82 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 11.38 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
| 6.12.1996 | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
| 5.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
| 26.11.1996 | 12.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 13.94 | -4.97% | 0 | 0 | -28.57% | 0 | ||||||||
| 21.11.1996 | 14.67 | -4.98% | 0 | 0 | 14.00 | 0.00% | 3 066 | 219 | ||||||
| 20.11.1996 | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 16.25 | -4.97% | 0 | 0 | -17.64% | 0 | ||||||||
| 18.11.1996 | 17.10 | -5.00% | 0 | 0 | 17.00 | +8.07% | 3 587 | 211 | ||||||
| 15.11.1996 | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
| 14.11.1996 | 18.25 | +4.94% | 0 | 0 | 16.00 | 0.00% | 464 | 29 | ||||||
| 13.11.1996 | 17.39 | +4.94% | 0 | 0 | +6.66% | 0 | ||||||||
| 12.11.1996 | 16.57 | +4.93% | 0 | 0 | 15.00 | +7.14% | 9 615 | 641 | ||||||
| 11.11.1996 | 15.79 | +4.98% | 32 243 | 2 042 | +6.06% | 0 | ||||||||
| 8.11.1996 | 15.04 | +4.95% | 60 160 | 4 000 | 13.00 | +1.53% | 5 138 | 389 | ||||||
| 7.11.1996 | 14.33 | +4.98% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| 6.11.1996 | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
| 5.11.1996 | 13.00 | +4.92% | 0 | 0 | +4.34% | 0 | ||||||||
| 4.11.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +4.54% | 460 | 40 | ||||||
| 1.11.1996 | 11.80 | +4.98% | 0 | 0 | 11.00 | +1.19% | 2 200 | 200 | ||||||
| 31.10.1996 | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
| 30.10.1996 | 10.71 | +5.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 29.10.1996 | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| 25.10.1996 | 9.72 | +4.96% | 0 | 0 | 10.00 | -6.45% | 8 012 | 778 | ||||||
| 24.10.1996 | 9.26 | +4.98% | 0 | 0 | 0.00 | +22.22% | 0 | 0 | ||||||
| 23.10.1996 | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| 22.10.1996 | 8.40 | +5.00% | 689 | 82 | 0.00 | +1.25% | 0 | 0 | ||||||
| 21.10.1996 | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
| 18.10.1996 | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| 17.10.1996 | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| 16.10.1996 | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
| 15.10.1996 | 9.49 | -4.90% | 0 | 0 | 8.10 | -7.33% | 3 714 | 445 | ||||||
| 14.10.1996 | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| 11.10.1996 | 10.50 | -4.97% | 0 | 0 | 10.00 | -9.09% | 10 000 | 1 000 | ||||||
| 10.10.1996 | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
| 9.10.1996 | 11.63 | -4.98% | 2 093 | 180 | -7.69% | 0 | 0 | |||||||
| 8.10.1996 | 12.24 | -4.96% | 1 040 | 85 | -7.14% | 0 | 0 | |||||||
| 7.10.1996 | 12.88 | -4.94% | 8 089 | 628 | -6.66% | 0 | 0 | |||||||
| 4.10.1996 | 13.55 | -4.97% | 0 | 0 | 15.00 | +3.44% | 1 350 | 90 | ||||||
| 3.10.1996 | 14.26 | -4.99% | 0 | 0 | -2.35% | 0 | 0 | |||||||
| ||||||||||||||
