TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 15.01 | -5.00% | 0 | 0 | 15.00 | -1.00% | 4 963 | 334 | ||||||
| 1.10.1996 | 15.80 | 0.00% | 0 | 0 | 15.00 | -3.22% | 2 490 | 166 | ||||||
| 30.9.1996 | 15.80 | -4.18% | 5 846 | 370 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 16.49 | +4.96% | 1 039 | 63 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
| 25.9.1996 | 15.71 | -4.96% | 5 263 | 335 | +3.12% | 0 | 0 | |||||||
| 24.9.1996 | 16.53 | -5.00% | 0 | 0 | 16.00 | -3.03% | 2 768 | 173 | ||||||
| 23.9.1996 | 17.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 17.40 | +4.81% | 1 235 | 71 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 16.60 | 0.00% | 0 | 0 | 15.50 | -3.00% | 326 | 21 | ||||||
| 18.9.1996 | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| 17.9.1996 | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.20 | 0.00% | 5 312 | 329 | ||||||
| 13.9.1996 | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| 12.9.1996 | 17.22 | +5.00% | 2 721 | 158 | 16.10 | -2.00% | 2 027 | 129 | ||||||
| 11.9.1996 | 16.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
| 9.9.1996 | 16.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
| 5.9.1996 | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
| 4.9.1996 | 18.05 | -5.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| 3.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
| 30.8.1996 | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
| 29.8.1996 | 19.90 | 0.00% | 0 | 0 | 18.00 | +6.00% | 1 656 | 92 | ||||||
| 28.8.1996 | 19.90 | +4.95% | 3 980 | 200 | 17.00 | 0.00% | 510 | 30 | ||||||
| 27.8.1996 | 18.96 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.8.1996 | 18.06 | +5.00% | 0 | 0 | 16.00 | 0.00% | 1 216 | 76 | ||||||
| 23.8.1996 | 17.20 | -4.97% | 2 030 | 118 | 16.60 | -3.00% | 1 327 | 83 | ||||||
| 22.8.1996 | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
| 21.8.1996 | 18.10 | 0.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| 20.8.1996 | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
| 19.8.1996 | 19.00 | 0.00% | 6 878 | 362 | +8.00% | 0 | 0 | |||||||
| 16.8.1996 | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| 15.8.1996 | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| 14.8.1996 | 19.42 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
| 12.8.1996 | 18.50 | 0.00% | 0 | 0 | 17.00 | -7.00% | 2 142 | 126 | ||||||
| 9.8.1996 | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
| 8.8.1996 | 18.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 18.50 | 0.00% | 0 | 0 | 18.20 | 0.00% | 1 583 | 87 | ||||||
| 6.8.1996 | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
| 5.8.1996 | 18.50 | +2.15% | 11 045 | 597 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 18.11 | -4.68% | 3 713 | 205 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 19.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 18.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 18.10 | +0.44% | 2 082 | 115 | 20.00 | +4.00% | 2 300 | 115 | ||||||
| 25.7.1996 | 18.02 | -4.95% | 5 694 | 316 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 18.96 | -4.96% | 0 | 0 | 20.00 | +10.00% | 3 000 | 150 | ||||||
| 23.7.1996 | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
| 22.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.70 | -2.00% | 168 | 9 | ||||||
| 19.7.1996 | 21.00 | +5.00% | 10 500 | 500 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 20.00 | 0.00% | 14 540 | 727 | 18.20 | +3.00% | 2 966 | 158 | ||||||
| 17.7.1996 | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
| 16.7.1996 | 20.00 | -4.26% | 4 620 | 231 | 17.00 | +3.00% | 2 025 | 116 | ||||||
| 15.7.1996 | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| 12.7.1996 | 20.89 | +4.97% | 10 633 | 509 | +13.00% | 0 | 0 | |||||||
| 11.7.1996 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
