TESLA VACUUM COMP., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| 20.12.1996 | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| 30.12.1996 | 6.86 | -4.98% | 0 | 0 | 7.00 | -7.89% | 700 | 100 | ||||||
| 21.10.1996 | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
| 17.10.1996 | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| 15.10.1996 | 9.49 | -4.90% | 0 | 0 | 8.10 | -7.33% | 3 714 | 445 | ||||||
| 16.10.1996 | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
| 18.10.1996 | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| 23.10.1996 | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| 14.10.1996 | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| 11.10.1996 | 10.50 | -4.97% | 0 | 0 | 10.00 | -9.09% | 10 000 | 1 000 | ||||||
| 27.11.1996 | 11.97 | -4.92% | 24 359 | 2 035 | 10.00 | 0.00% | 9 000 | 900 | ||||||
| 6.12.1996 | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
| 25.10.1996 | 9.72 | +4.96% | 0 | 0 | 10.00 | -6.45% | 8 012 | 778 | ||||||
| 29.10.1996 | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| 10.10.1996 | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
| 9.12.1996 | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
| 31.10.1996 | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
| 1.11.1996 | 11.80 | +4.98% | 0 | 0 | 11.00 | +1.19% | 2 200 | 200 | ||||||
| 4.11.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +4.54% | 460 | 40 | ||||||
| 6.11.1996 | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
| 7.11.1996 | 14.33 | +4.98% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| 8.11.1996 | 15.04 | +4.95% | 60 160 | 4 000 | 13.00 | +1.53% | 5 138 | 389 | ||||||
| 21.11.1996 | 14.67 | -4.98% | 0 | 0 | 14.00 | 0.00% | 3 066 | 219 | ||||||
| 15.11.1996 | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
| 12.11.1996 | 16.57 | +4.93% | 0 | 0 | 15.00 | +7.14% | 9 615 | 641 | ||||||
| 1.10.1996 | 15.80 | 0.00% | 0 | 0 | 15.00 | -3.22% | 2 490 | 166 | ||||||
| 2.10.1996 | 15.01 | -5.00% | 0 | 0 | 15.00 | -1.00% | 4 963 | 334 | ||||||
| 4.10.1996 | 13.55 | -4.97% | 0 | 0 | 15.00 | +3.44% | 1 350 | 90 | ||||||
| 15.8.1996 | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| 26.9.1996 | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
| 19.9.1996 | 16.60 | 0.00% | 0 | 0 | 15.50 | -3.00% | 326 | 21 | ||||||
| 10.9.1996 | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
| 14.11.1996 | 18.25 | +4.94% | 0 | 0 | 16.00 | 0.00% | 464 | 29 | ||||||
| 24.9.1996 | 16.53 | -5.00% | 0 | 0 | 16.00 | -3.03% | 2 768 | 173 | ||||||
| 13.8.1996 | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
| 26.8.1996 | 18.06 | +5.00% | 0 | 0 | 16.00 | 0.00% | 1 216 | 76 | ||||||
| 18.9.1996 | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| 6.9.1996 | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
| 12.9.1996 | 17.22 | +5.00% | 2 721 | 158 | 16.10 | -2.00% | 2 027 | 129 | ||||||
| 13.9.1996 | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| 16.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.20 | 0.00% | 5 312 | 329 | ||||||
| 23.11.1995 | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
| 22.8.1996 | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
| 23.8.1996 | 17.20 | -4.97% | 2 030 | 118 | 16.60 | -3.00% | 1 327 | 83 | ||||||
| 18.11.1996 | 17.10 | -5.00% | 0 | 0 | 17.00 | +8.07% | 3 587 | 211 | ||||||
| 12.8.1996 | 18.50 | 0.00% | 0 | 0 | 17.00 | -7.00% | 2 142 | 126 | ||||||
| 16.8.1996 | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| 21.8.1996 | 18.10 | 0.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| 4.9.1996 | 18.05 | -5.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| 5.9.1996 | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
| 28.8.1996 | 19.90 | +4.95% | 3 980 | 200 | 17.00 | 0.00% | 510 | 30 | ||||||
| 16.7.1996 | 20.00 | -4.26% | 4 620 | 231 | 17.00 | +3.00% | 2 025 | 116 | ||||||
| 15.7.1996 | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| 24.6.1996 | 18.34 | 0.00% | 0 | 0 | 17.00 | -8.00% | 306 | 18 | ||||||
| 30.11.1995 | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
| 29.11.1995 | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
| 28.11.1995 | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| 27.11.1995 | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
| 22.11.1995 | 22.06 | -4.99% | 0 | 0 | 17.00 | -9.00% | 7 973 | 469 | ||||||
| ||||||||||||||
