TESLA VACUUM COMP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 57.19 | -4.98% | 236 138 | 4 129 | 58.20 | -8.00% | 7 159 | 123 | ||||||
| 3.10.1995 | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| 28.9.1995 | 52.00 | +4.98% | 0 | 0 | 57.00 | -8.00% | 20 861 | 419 | ||||||
| 5.10.1995 | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| 6.10.1995 | 51.63 | -4.98% | 0 | 0 | 52.00 | -4.00% | 12 342 | 235 | ||||||
| 27.9.1995 | 49.53 | +4.98% | 0 | 0 | 52.00 | +7.00% | 10 348 | 192 | ||||||
| 25.10.1995 | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| 13.10.1995 | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
| 9.10.1995 | 49.05 | -4.99% | 0 | 0 | 50.00 | -5.00% | 2 200 | 44 | ||||||
| 18.10.1995 | 41.85 | +4.99% | 36 954 | 883 | 49.00 | -1.00% | 20 985 | 432 | ||||||
| 17.10.1995 | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
| 25.9.1995 | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
| 31.10.1995 | 50.00 | +0.26% | 43 450 | 869 | 48.10 | -2.00% | 8 480 | 181 | ||||||
| 30.10.1995 | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| 26.10.1995 | 50.00 | 0.00% | 48 450 | 969 | 48.00 | 0.00% | 45 242 | 906 | ||||||
| 26.9.1995 | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| 16.10.1995 | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| 20.1.1995 | 42.82 | +497.00% | 0 | 0 | 45.50 | +1.00% | 1 456 | 32 | ||||||
| 27.10.1995 | 47.50 | -5.00% | 23 418 | 493 | 45.00 | -8.00% | 11 162 | 243 | ||||||
| 20.10.1995 | 46.13 | +4.98% | 42 716 | 926 | 45.00 | -4.00% | 30 974 | 733 | ||||||
| 11.10.1995 | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| 26.1.1995 | 0 | 0 | 45.00 | +2.00% | 13 680 | 305 | ||||||||
| 1.11.1995 | 47.50 | -5.00% | 0 | 0 | 44.00 | -7.00% | 10 395 | 239 | ||||||
| 13.2.1995 | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| 25.1.1995 | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
| 27.1.1995 | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| 1.2.1995 | 0 | 0 | 42.50 | +5.00% | 4 250 | 100 | ||||||||
| 15.2.1995 | 42.00 | +5.00% | 4 116 | 98 | ||||||||||
| 31.1.1995 | 41.00 | 0.00% | 5 699 | 139 | 40.50 | +1.00% | 3 483 | 86 | ||||||
| 18.9.1995 | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
| 14.2.1995 | 0 | 0 | 40.00 | -7.00% | 5 040 | 126 | ||||||||
| 10.2.1995 | 40.00 | -430.00% | 5 680 | 142 | 40.00 | +2.00% | 4 640 | 116 | ||||||
| 9.2.1995 | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
| 6.2.1995 | 42.00 | +500.00% | 2 520 | 60 | 40.00 | -4.00% | 4 000 | 100 | ||||||
| 30.1.1995 | 0 | 0 | 40.00 | -7.00% | 9 160 | 229 | ||||||||
| 8.2.1995 | 44.00 | +476.00% | 7 788 | 177 | 39.00 | +3.00% | 1 131 | 29 | ||||||
| 2.2.1995 | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| 17.1.1995 | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
| 3.2.1995 | 40.00 | -243.00% | 2 000 | 50 | 38.50 | +1.00% | 7 976 | 192 | ||||||
| 7.2.1995 | 0 | 0 | 38.00 | -5.00% | 950 | 25 | ||||||||
| 16.1.1995 | 38.48 | -498.00% | 5 810 | 151 | 37.00 | -6.00% | 9 285 | 252 | ||||||
| 11.1.1995 | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
| 18.4.1995 | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
| 10.4.1995 | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
| 5.4.1995 | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
| 3.4.1995 | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| 12.1.1995 | 42.42 | -499.00% | 9 545 | 225 | 35.00 | -3.00% | 10 650 | 286 | ||||||
| 4.4.1995 | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
| 6.4.1995 | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
| 12.4.1995 | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| 30.3.1995 | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 29.3.1995 | 30.00 | -313.00% | 7 560 | 252 | 30.00 | -3.00% | 3 840 | 128 | ||||||
| 20.4.1995 | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
| 12.9.1995 | 29.00 | 0.00% | 17 835 | 615 | 29.00 | +7.00% | 2 958 | 102 | ||||||
| 11.9.1995 | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| 4.5.1995 | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
| 26.4.1995 | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
| 3.5.1995 | 28.67 | +497.00% | 0 | 0 | 27.00 | +8.00% | 1 701 | 63 | ||||||
| 5.5.1995 | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
| 18.1.1996 | 24.00 | +3.67% | 10 080 | 420 | 25.00 | 0.00% | 12 125 | 485 | ||||||
| ||||||||||||||
