TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
4.6.1996 | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
11.4.1995 | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
5.9.1994 | 59.05 | +998.00% | 472 | 8 | ||||||||||
22.11.1994 | 51.81 | +498.00% | 518 | 10 | ||||||||||
20.8.1996 | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
2.8.1995 | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 8.40 | +5.00% | 689 | 82 | 0.00 | +1.25% | 0 | 0 | ||||||
18.10.1996 | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
2.5.1995 | 27.31 | +499.00% | 792 | 29 | +9.00% | 0 | 0 | |||||||
30.8.1994 | 49.00 | -200.00% | 882 | 18 | ||||||||||
27.2.1995 | 37.00 | -263.00% | 925 | 25 | ||||||||||
22.3.1996 | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
9.1.1995 | 47.00 | +472.00% | 940 | 20 | ||||||||||
12.4.1995 | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
7.4.1995 | 34.11 | -498.00% | 1 023 | 30 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
27.9.1996 | 16.49 | +4.96% | 1 039 | 63 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 12.24 | -4.96% | 1 040 | 85 | -7.14% | 0 | 0 | |||||||
29.5.1996 | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
25.5.1995 | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
3.6.1996 | 20.26 | +4.97% | 1 114 | 55 | 20.50 | +2.00% | 1 901 | 92 | ||||||
9.8.1996 | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
14.6.1995 | 19.95 | -5.00% | 1 177 | 59 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 18.96 | -4.96% | 1 194 | 63 | -3.00% | 0 | 0 | |||||||
20.9.1996 | 17.40 | +4.81% | 1 235 | 71 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 20.26 | +4.97% | 1 276 | 63 | 17.40 | -3.00% | 313 | 18 | ||||||
12.4.1996 | 22.05 | +5.00% | 1 323 | 60 | 19.50 | -5.00% | 3 959 | 203 | ||||||
2.3.1995 | 38.00 | +270.00% | 1 330 | 35 | ||||||||||
17.1.1995 | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
15.2.1996 | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
11.5.1995 | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
18.9.1996 | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
28.8.1995 | 24.61 | +4.99% | 1 477 | 60 | 23.00 | 0.00% | 920 | 40 | ||||||
14.4.1995 | 30.01 | -341.00% | 1 501 | 50 | +14.00% | 0 | 0 | |||||||
3.3.1995 | 39.00 | +263.00% | 1 521 | 39 | ||||||||||
4.3.1996 | 18.96 | -4.96% | 1 555 | 82 | 20.00 | +6.00% | 1 980 | 99 | ||||||
1.3.1996 | 19.95 | +5.00% | 1 556 | 78 | 18.90 | +3.00% | 8 051 | 426 | ||||||
18.4.1995 | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
13.9.1994 | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
6.1.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
28.7.1995 | 21.98 | +4.96% | 1 649 | 75 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
21.8.1995 | 22.65 | +4.95% | 1 721 | 76 | 21.50 | +7.00% | 624 | 29 | ||||||
17.7.1995 | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
13.7.1995 | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
30.9.1994 | 36.00 | -280.00% | 1 800 | 50 | ||||||||||
20.12.1996 | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
4.5.1995 | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
31.1.1996 | 19.00 | -5.00% | 1 900 | 100 | -11.00% | 0 | 0 | |||||||
18.11.1993 | 64.00 | -2 000.00% | 1 920 | 30 | ||||||||||
6.3.1995 | 38.00 | -256.00% | 1 976 | 52 | ||||||||||
12.9.1994 | 55.00 | -593.00% | 1 980 | 36 | ||||||||||
23.2.1996 | 19.86 | -4.97% | 1 986 | 100 | 18.50 | +1.00% | 5 967 | 327 | ||||||
3.2.1995 | 40.00 | -243.00% | 2 000 | 50 | 38.50 | +1.00% | 7 976 | 192 | ||||||
23.8.1996 | 17.20 | -4.97% | 2 030 | 118 | 16.60 | -3.00% | 1 327 | 83 | ||||||
|