TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	72.96	+2 000.00%	15 468	212
25.11.1993	90.00	+2 000.00%	37 530	417
9.11.1993	108.00	+2 000.00%	0	0
2.11.1993	90.00	+2 000.00%	0	0
26.10.1993	75.00	+2 000.00%	2 550	34
14.12.1993	87.55	+1 999.00%	41 499	474
23.11.1993	75.00	+1 718.00%	65 925	879
9.8.1994	66.55	+1 000.00%	2 063	31
8.8.1994	60.50	+1 000.00%	0	0
4.8.1994	55.00	+1 000.00%	11 330	206
1.8.1994	55.00	+1 000.00%	0	0
14.7.1994	69.30	+1 000.00%	0	0
7.7.1994	76.23	+1 000.00%	26 071	342
28.6.1994	77.00	+1 000.00%	0	0
6.6.1994	77.00	+1 000.00%	10 318	134
5.5.1994	94.05	+1 000.00%	5 549	59
12.4.1994	128.70	+1 000.00%	57 014	443
31.3.1994	121.00	+1 000.00%	0	0
3.3.1994	127.05	+1 000.00%	0	0
1.3.1994	115.50	+1 000.00%	315 200	2 729
15.2.1994	100.43	+1 000.00%	98 622	982
10.2.1994	91.30	+1 000.00%	0	0
13.1.1994	98.01	+1 000.00%	10 977	112
11.1.1994	89.10	+1 000.00%	8 910	100
21.6.1994	77.61	+999.00%	11 098	143
20.6.1994	70.56	+999.00%	8 114	115
16.6.1994	64.15	+999.00%	4 811	75
31.5.1994	64.95	+999.00%	5 846	90
14.3.1994	169.09	+999.00%	19 445	115
10.3.1994	153.72	+999.00%	75 015	488
8.3.1994	139.75	+999.00%	309 826	2 217
22.2.1994	99.42	+999.00%	0	0
8.2.1994	83.00	+999.00%	0	0
18.1.1994	107.81	+999.00%	0	0
5.9.1994	59.05	+998.00%	472	8
1.9.1994	53.69	+957.00%	9 825	183
2.5.1994	95.00	+859.00%	17 955	189
7.4.1994	130.00	+833.00%	22 100	170
2.6.1994	70.00	+777.00%	15 400	220
20.1.1994	115.00	+666.00%	20 815	181
24.2.1994	105.00	+561.00%	179 760	1 712
30.11.1993	95.00	+555.00%	25 555	269
9.5.1995	27.30	+500.00%	0	0		+2.00%	0	0
30.3.1995	31.50	+500.00%	0	0	30.00	0.00%	90	3
17.3.1995	37.38	+500.00%	4 710	126
6.2.1995	42.00	+500.00%	2 520	60	40.00	-4.00%	4 000	100
18.1.1995	38.85	+500.00%	0	0		-2.00%	0	0
9.12.1994	45.15	+500.00%	20 092	445
24.11.1994	57.12	+500.00%	22 277	390
21.11.1994	49.35	+500.00%	16 236	329
25.10.1994	60.48	+500.00%	0	0
19.10.1994	49.77	+500.00%	0	0
17.10.1994	45.15	+500.00%	0	0
4.10.1994	39.69	+500.00%	4 882	123
3.10.1994	37.80	+500.00%	0	0
2.5.1995	27.31	+499.00%	792	29		+9.00%	0	0
23.1.1995	44.96	+499.00%	0	0		+10.00%	0	0
19.1.1995	40.79	+499.00%	0	0		+18.00%	0	0
23.11.1994	54.40	+499.00%	0	0
26.10.1994	63.50	+499.00%	35 052	552
‹‹ First 20    Next 60 ›