TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	7.98	-4.88%	1 835	230	6.00	+100.00%	1 050	175
27.12.1996	7.22	-4.87%	0	0		+49.01%	0
29.9.1995	54.60	+5.00%	0	0		+31.00%	0	0
24.10.1996	9.26	+4.98%	0	0	0.00	+22.22%	0	0
8.9.1995	30.00	+2.04%	17 670	589		+22.00%	0	0
6.6.1995	23.27	+4.96%	2 536	109		+21.00%	0	0
19.9.1995	36.99	+4.99%	0	0		+20.00%	0	0
17.1.1996	23.15	+4.98%	0	0		+19.00%	0	0
19.1.1995	40.79	+499.00%	0	0		+18.00%	0	0
26.6.1996	20.21	+4.98%	0	0		+17.00%	0	0
31.12.1996	6.52	-4.95%	0	0		+14.28%	0
14.4.1995	30.01	-341.00%	1 501	50		+14.00%	0	0
12.7.1996	20.89	+4.97%	10 633	509		+13.00%	0	0
12.10.1995	42.06	-4.99%	0	0		+13.00%	0	0
30.4.1996	22.00	+2.56%	8 052	366		+12.00%	0	0
23.10.1996	8.82	+5.00%	0	0	9.00	+11.11%	5 895	655
18.12.1995						+11.00%	0	0
26.6.1995	22.05	+5.00%	3 308	150		+11.00%	0	0
9.12.1996	11.97	0.00%	0	0	11.00	+10.00%	286	26
16.8.1996	19.00	-2.56%	8 949	471	17.00	+10.00%	4 930	290
24.7.1996	18.96	-4.96%	0	0	20.00	+10.00%	3 000	150
12.6.1996	20.18	-4.99%	0	0		+10.00%	0	0
25.10.1995	50.00	0.00%	97 750	1 955	50.00	+10.00%	29 920	600
14.9.1995	31.97	+4.99%	0	0		+10.00%	0	0
17.7.1995	21.21	+5.00%	1 739	82	22.00	+10.00%	3 674	167
13.7.1995	20.20	+1.00%	1 798	89	22.00	+10.00%	2 200	100
15.6.1995	19.95	0.00%	0	0	23.00	+10.00%	2 323	101
13.6.1995	21.00	+5.00%	0	0		+10.00%	0	0
26.5.1995	23.26	+496.00%	7 420	319	23.00	+10.00%	368	16
31.3.1995	33.07	+498.00%	0	0		+10.00%	0	0
23.1.1995	44.96	+499.00%	0	0		+10.00%	0	0
28.3.1996	18.50	+0.05%	15 411	833	22.00	+9.00%	28 574	1 316
15.9.1995	33.56	+4.97%	0	0		+9.00%	0	0
6.9.1995	28.00	+0.61%	6 888	246	24.00	+9.00%	8 016	334
23.8.1995	23.50	-1.17%	12 244	521	25.00	+9.00%	400	16
16.8.1995	23.90	0.00%	0	0	22.00	+9.00%	14 708	674
16.6.1995	20.00	+0.25%	3 880	194	25.00	+9.00%	4 025	161
18.5.1995	21.45	-496.00%	4 290	200	25.00	+9.00%	3 900	156
2.5.1995	27.31	+499.00%	792	29		+9.00%	0	0
7.11.1996	14.33	+4.98%	0	0	13.00	+8.33%	260	20
18.11.1996	17.10	-5.00%	0	0	17.00	+8.07%	3 587	211
19.8.1996	19.00	0.00%	6 878	362		+8.00%	0	0
21.5.1996	19.50	+3.33%	2 087	107		+8.00%	0	0
6.2.1996	20.94	+4.96%	2 701	129	21.00	+8.00%	4 132	192
16.1.1996	22.05	+5.00%	2 668	121		+8.00%	0	0
18.9.1995	35.23	+4.97%	0	0	40.00	+8.00%	2 000	50
3.5.1995	28.67	+497.00%	0	0	27.00	+8.00%	1 701	63
4.4.1995	32.99	-498.00%	11 547	350	34.00	+8.00%	1 326	39
12.11.1996	16.57	+4.93%	0	0	15.00	+7.14%	9 615	641
23.5.1996	21.49	+4.98%	15 817	736	22.00	+7.00%	1 848	84
13.5.1996	22.00	0.00%	11 000	500	22.00	+7.00%	704	30
9.5.1996	23.10	+5.00%	32 340	1 400	22.10	+7.00%	11 192	494
25.1.1996	23.00	0.00%	10 695	465	23.00	+7.00%	5 750	250
7.12.1995	22.87	+4.95%	56 397	2 466		+7.00%	0	0
27.9.1995	49.53	+4.98%	0	0	52.00	+7.00%	10 348	192
13.9.1995	30.45	+5.00%	13 063	429		+7.00%	0	0
12.9.1995	29.00	0.00%	17 835	615	29.00	+7.00%	2 958	102
22.8.1995	23.78	+4.98%	3 329	140		+7.00%	0	0
21.8.1995	22.65	+4.95%	1 721	76	21.50	+7.00%	624	29
16.2.1995						+7.00%	0	0
‹‹ First 20    Next 60 ›