TESLA VACUUM COMP., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
30.1.1996 | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
22.4.1996 | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
19.4.1996 | 20.00 | +0.70% | 85 360 | 4 268 | 21.00 | 0.00% | 6 716 | 320 | ||||||
12.6.1996 | 20.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 20.20 | +1.00% | 8 787 | 435 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
13.7.1995 | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
5.6.1996 | 20.21 | -4.98% | 7 074 | 350 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 20.21 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.6.1996 | 20.26 | +4.97% | 1 276 | 63 | 17.40 | -3.00% | 313 | 18 | ||||||
3.6.1996 | 20.26 | +4.97% | 1 114 | 55 | 20.50 | +2.00% | 1 901 | 92 | ||||||
30.5.1996 | 20.26 | -4.97% | 0 | 0 | 21.00 | -8.00% | 609 | 29 | ||||||
23.5.1995 | 20.33 | +495.00% | 15 085 | 742 | 20.00 | 0.00% | 2 000 | 100 | ||||||
2.4.1996 | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
19.5.1995 | 20.38 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 20.47 | +4.97% | 0 | 0 | 20.50 | -5.00% | 1 025 | 50 | ||||||
15.12.1995 | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
5.12.1995 | 20.76 | +4.95% | 25 182 | 1 213 | 18.50 | +3.00% | 5 568 | 301 | ||||||
29.1.1996 | 20.76 | -4.98% | 8 242 | 397 | 22.00 | +2.00% | 2 046 | 93 | ||||||
15.7.1996 | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
12.7.1996 | 20.89 | +4.97% | 10 633 | 509 | +13.00% | 0 | 0 | |||||||
16.5.1996 | 20.90 | -5.00% | 0 | 0 | 21.00 | -9.00% | 10 983 | 523 | ||||||
22.2.1996 | 20.90 | -5.00% | 0 | 0 | 18.00 | -1.00% | 1 890 | 105 | ||||||
11.3.1996 | 20.90 | -5.00% | 0 | 0 | 20.00 | +5.00% | 2 634 | 132 | ||||||
17.4.1996 | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
1.8.1995 | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
27.7.1995 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 20.94 | +4.96% | 19 600 | 936 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 20.94 | +4.96% | 2 701 | 129 | 21.00 | +8.00% | 4 132 | 192 | ||||||
27.6.1995 | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
23.11.1995 | 20.96 | -4.98% | 39 195 | 1 870 | 16.50 | +4.00% | 6 315 | 357 | ||||||
19.2.1996 | 21.00 | +5.00% | 18 984 | 904 | 20.00 | 0.00% | 720 | 36 | ||||||
15.1.1996 | 21.00 | +5.00% | 12 285 | 585 | 19.50 | -7.00% | 566 | 29 | ||||||
11.4.1996 | 21.00 | -3.89% | 26 754 | 1 274 | 20.50 | -4.00% | 2 706 | 132 | ||||||
24.4.1996 | 21.00 | +3.96% | 18 375 | 875 | 21.10 | +3.00% | 2 300 | 109 | ||||||
7.3.1996 | 21.00 | +5.00% | 2 100 | 100 | 19.50 | -3.00% | 4 076 | 209 | ||||||
14.2.1996 | 21.00 | -2.09% | 12 600 | 600 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.70 | -2.00% | 168 | 9 | ||||||
19.7.1996 | 21.00 | +5.00% | 10 500 | 500 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | 0.00% | 9 100 | 500 | ||||||
4.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | +1.00% | 8 499 | 467 | ||||||
3.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.10 | +3.00% | 3 946 | 218 | ||||||
2.7.1996 | 21.00 | 0.00% | 0 | 0 | 17.60 | -3.00% | 3 714 | 211 | ||||||
1.7.1996 | 21.00 | 0.00% | 18 480 | 880 | 18.10 | -10.00% | 3 421 | 189 | ||||||
28.6.1996 | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
27.6.1996 | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
13.6.1995 | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 21.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
10.8.1995 | 21.00 | +5.00% | 0 | 0 | 20.00 | 0.00% | 20 220 | 1 011 | ||||||
8.6.1995 | 21.01 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 218 | 58 | ||||||
24.5.1995 | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
2.6.1995 | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
17.7.1995 | 21.21 | +5.00% | 1 739 | 82 | 22.00 | +10.00% | 3 674 | 167 | ||||||
11.6.1996 | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
4.6.1996 | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
4.4.1996 | 21.30 | -0.37% | 12 780 | 600 | 21.00 | -9.00% | 735 | 35 | ||||||
29.5.1996 | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
3.4.1996 | 21.38 | +4.95% | 14 325 | 670 | 23.10 | +4.00% | 3 119 | 135 | ||||||
27.5.1996 | 21.38 | -4.97% | 3 506 | 164 | 24.00 | +4.00% | 5 496 | 229 | ||||||
29.4.1996 | 21.45 | -4.96% | 15 015 | 700 | 21.50 | +2.00% | 5 418 | 252 | ||||||
13.2.1996 | 21.45 | -4.96% | 7 443 | 347 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 21.45 | -496.00% | 4 290 | 200 | 25.00 | +9.00% | 3 900 | 156 | ||||||
23.5.1996 | 21.49 | +4.98% | 15 817 | 736 | 22.00 | +7.00% | 1 848 | 84 | ||||||
25.4.1996 | 21.50 | +2.38% | 13 180 | 613 | 21.10 | 0.00% | 2 363 | 112 | ||||||
9.2.1996 | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
8.2.1996 | 21.50 | 0.00% | 10 127 | 471 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 21.50 | +2.67% | 7 568 | 352 | 21.00 | +1.00% | 3 479 | 160 | ||||||
18.8.1995 | 21.58 | -4.97% | 0 | 0 | 21.00 | 0.00% | 8 192 | 409 | ||||||
14.12.1995 | 21.63 | -4.96% | 0 | 0 | 21.00 | -3.00% | 5 859 | 279 | ||||||
6.12.1995 | 21.79 | +4.96% | 75 110 | 3 447 | 20.00 | +6.00% | 13 700 | 700 | ||||||
10.4.1996 | 21.85 | -5.00% | 0 | 0 | 21.00 | +2.00% | 2 682 | 126 | ||||||
26.1.1996 | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
28.7.1995 | 21.98 | +4.96% | 1 649 | 75 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
20.7.1995 | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
19.7.1995 | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
18.7.1995 | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 22.00 | +0.09% | 5 390 | 245 | 20.00 | 0.00% | 3 200 | 160 | ||||||
21.2.1996 | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
8.3.1996 | 22.00 | +4.76% | 8 360 | 380 | 19.00 | -3.00% | 1 254 | 66 | ||||||
16.4.1996 | 22.00 | -2.22% | 16 412 | 746 | 19.00 | 0.00% | 380 | 20 | ||||||
30.4.1996 | 22.00 | +2.56% | 8 052 | 366 | +12.00% | 0 | 0 | |||||||
7.5.1996 | 22.00 | -4.34% | 6 512 | 296 | 22.00 | -4.00% | 3 074 | 145 | ||||||
15.5.1996 | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
14.5.1996 | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
13.5.1996 | 22.00 | 0.00% | 11 000 | 500 | 22.00 | +7.00% | 704 | 30 | ||||||
10.5.1996 | 22.00 | -4.76% | 11 440 | 520 | 22.00 | -3.00% | 7 744 | 352 | ||||||
12.4.1996 | 22.05 | +5.00% | 1 323 | 60 | 19.50 | -5.00% | 3 959 | 203 | ||||||
20.2.1996 | 22.05 | +5.00% | 9 945 | 451 | 20.00 | 0.00% | 6 640 | 332 | ||||||
16.1.1996 | 22.05 | +5.00% | 2 668 | 121 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 22.05 | +5.00% | 3 308 | 150 | +11.00% | 0 | 0 | |||||||
22.11.1995 | 22.06 | -4.99% | 0 | 0 | 17.00 | -9.00% | 7 973 | 469 | ||||||
7.6.1995 | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
25.5.1995 | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
5.6.1995 | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
1.6.1995 | 22.20 | -4.47% | 7 104 | 320 | 22.00 | +3.00% | 4 211 | 186 | ||||||
24.8.1995 | 22.33 | -4.97% | 2 769 | 124 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 22.36 | +4.97% | 48 611 | 2 174 | 19.00 | -2.00% | 1 954 | 95 | ||||||
28.5.1996 | 22.44 | +4.95% | 10 906 | 486 | 22.00 | -8.00% | 2 288 | 104 | ||||||
15.4.1996 | 22.50 | +2.04% | 53 123 | 2 361 | 19.00 | -3.00% | 684 | 36 | ||||||
3.5.1996 | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
24.5.1996 | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
26.4.1996 | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
12.2.1996 | 22.57 | +4.97% | 21 058 | 933 | 20.00 | +1.00% | 5 826 | 287 | ||||||
17.5.1995 | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
21.8.1995 | 22.65 | +4.95% | 1 721 | 76 | 21.50 | +7.00% | 624 | 29 | ||||||
17.8.1995 | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
13.12.1995 | 22.76 | -4.96% | 0 | 0 | 20.00 | +1.00% | 35 526 | 1 642 | ||||||
7.12.1995 | 22.87 | +4.95% | 56 397 | 2 466 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 23.00 | 0.00% | 10 695 | 465 | 23.00 | +7.00% | 5 750 | 250 | ||||||
24.1.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | -2.00% | 367 | 17 | ||||||
23.1.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 772 | 126 | ||||||
22.1.1996 | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
19.1.1996 | 23.00 | -4.16% | 14 329 | 623 | 23.50 | -6.00% | 4 888 | 208 | ||||||
6.5.1996 | 23.00 | +2.22% | 9 039 | 393 | 22.10 | -4.00% | 4 243 | 192 | ||||||
9.4.1996 | 23.00 | +2.86% | 9 798 | 426 | 20.00 | +2.00% | 22 252 | 1 062 | ||||||
14.8.1995 | 23.00 | +4.54% | 13 800 | 600 | 22.00 | +3.00% | 5 780 | 269 | ||||||
2.5.1996 | 23.10 | +5.00% | 12 151 | 526 | 24.00 | -1.00% | 4 670 | 195 | ||||||
9.5.1996 | 23.10 | +5.00% | 32 340 | 1 400 | 22.10 | +7.00% | 11 192 | 494 | ||||||
17.1.1996 | 23.15 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.11.1995 | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
31.5.1995 | 23.24 | -479.00% | 2 324 | 100 | 22.00 | -2.00% | 529 | 24 | ||||||
26.5.1995 | 23.26 | +496.00% | 7 420 | 319 | 23.00 | +10.00% | 368 | 16 | ||||||
6.6.1995 | 23.27 | +4.96% | 2 536 | 109 | +21.00% | 0 | 0 | |||||||
25.8.1995 | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
23.8.1995 | 23.50 | -1.17% | 12 244 | 521 | 25.00 | +9.00% | 400 | 16 | ||||||
16.5.1995 | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
22.8.1995 | 23.78 | +4.98% | 3 329 | 140 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 23.90 | 0.00% | 0 | 0 | 22.00 | +9.00% | 14 708 | 674 | ||||||
15.8.1995 | 23.90 | +3.91% | 21 391 | 895 | 20.00 | -7.00% | 3 120 | 156 | ||||||
12.12.1995 | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
18.1.1996 | 24.00 | +3.67% | 10 080 | 420 | 25.00 | 0.00% | 12 125 | 485 | ||||||
8.12.1995 | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
30.5.1995 | 24.41 | +494.00% | 4 247 | 174 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
29.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 24.61 | +4.99% | 1 477 | 60 | 23.00 | 0.00% | 920 | 40 | ||||||
15.5.1995 | 25.00 | -215.00% | 3 400 | 136 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
12.5.1995 | 25.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 25.72 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
30.8.1995 | 25.84 | +4.99% | 8 191 | 317 | 25.00 | +6.00% | 6 386 | 263 | ||||||
1.9.1995 | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
5.5.1995 | 26.00 | -455.00% | 3 354 | 129 | 26.00 | -7.00% | 1 638 | 63 | ||||||
28.4.1995 | 26.01 | -370.00% | 3 277 | 126 | 23.00 | -8.00% | 437 | 19 | ||||||
4.9.1995 | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
11.5.1995 | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
27.4.1995 | 27.01 | -196.00% | 12 019 | 445 | 25.00 | -9.00% | 1 575 | 63 | ||||||
16.11.1995 | 27.07 | -4.98% | 0 | 0 | 19.00 | -9.00% | 2 839 | 149 | ||||||
4.5.1995 | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
9.5.1995 | 27.30 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 27.31 | +499.00% | 792 | 29 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
5.9.1995 | 27.83 | +4.97% | 9 073 | 326 | 22.00 | -3.00% | 528 | 24 | ||||||
6.9.1995 | 28.00 | +0.61% | 6 888 | 246 | 24.00 | +9.00% | 8 016 | 334 | ||||||
10.5.1995 | 28.30 | +366.00% | 5 660 | 200 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 28.49 | -4.96% | 0 | 0 | 21.00 | +5.00% | 2 583 | 123 | ||||||
3.5.1995 | 28.67 | +497.00% | 0 | 0 | 27.00 | +8.00% | 1 701 | 63 | ||||||
18.4.1995 | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
24.4.1995 | 29.00 | -339.00% | 2 320 | 80 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 29.00 | 0.00% | 17 835 | 615 | 29.00 | +7.00% | 2 958 | 102 | ||||||
11.9.1995 | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
7.9.1995 | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
14.11.1995 | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
8.9.1995 | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
29.3.1995 | 30.00 | -313.00% | 7 560 | 252 | 30.00 | -3.00% | 3 840 | 128 | ||||||
14.4.1995 | 30.01 | -341.00% | 1 501 | 50 | +14.00% | 0 | 0 | |||||||
21.4.1995 | 30.02 | -500.00% | 3 632 | 121 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 30.34 | +498.00% | 3 459 | 114 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 30.45 | +5.00% | 13 063 | 429 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 30.97 | -497.00% | 4 088 | 132 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 31.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
13.11.1995 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
14.9.1995 | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 32.30 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 32.59 | -498.00% | 25 779 | 791 | ||||||||||
27.3.1995 | 32.59 | -498.00% | 14 079 | 432 | ||||||||||
12.4.1995 | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
4.4.1995 | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
10.4.1995 | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
31.3.1995 | 33.07 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 33.56 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1995 | 33.91 | +498.00% | 2 136 | 63 | ||||||||||
13.3.1995 | 34.00 | +432.00% | 3 910 | 115 | ||||||||||
7.4.1995 | 34.11 | -498.00% | 1 023 | 30 | +3.00% | 0 | 0 | |||||||
24.3.1995 | 34.30 | -498.00% | 3 773 | 110 | ||||||||||
8.3.1995 | 34.30 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
3.4.1995 | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
9.11.1995 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
16.3.1995 | 35.60 | +498.00% | 6 657 | 187 | ||||||||||
|