TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 20.76 | +4.95% | 25 182 | 1 213 | 18.50 | +3.00% | 5 568 | 301 | ||||||
| 1.12.1995 | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
| 7.12.1995 | 22.87 | +4.95% | 56 397 | 2 466 | +7.00% | 0 | 0 | |||||||
| 19.3.1996 | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
| 3.4.1996 | 21.38 | +4.95% | 14 325 | 670 | 23.10 | +4.00% | 3 119 | 135 | ||||||
| 5.3.1996 | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
| 28.5.1996 | 22.44 | +4.95% | 10 906 | 486 | 22.00 | -8.00% | 2 288 | 104 | ||||||
| 21.8.1995 | 22.65 | +4.95% | 1 721 | 76 | 21.50 | +7.00% | 624 | 29 | ||||||
| 14.11.1996 | 18.25 | +4.94% | 0 | 0 | 16.00 | 0.00% | 464 | 29 | ||||||
| 13.11.1996 | 17.39 | +4.94% | 0 | 0 | +6.66% | 0 | ||||||||
| 31.10.1996 | 11.24 | +4.94% | 33 720 | 3 000 | 11.00 | +3.52% | 4 916 | 452 | ||||||
| 29.10.1996 | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| 12.11.1996 | 16.57 | +4.93% | 0 | 0 | 15.00 | +7.14% | 9 615 | 641 | ||||||
| 5.11.1996 | 13.00 | +4.92% | 0 | 0 | +4.34% | 0 | ||||||||
| 11.6.1996 | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
| 20.9.1996 | 17.40 | +4.81% | 1 235 | 71 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 22.00 | +4.76% | 8 360 | 380 | 19.00 | -3.00% | 1 254 | 66 | ||||||
| 11.8.1995 | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
| 24.5.1996 | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
| 14.8.1995 | 23.00 | +4.54% | 13 800 | 600 | 22.00 | +3.00% | 5 780 | 269 | ||||||
| 21.3.1996 | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
| 17.6.1996 | 20.00 | +4.11% | 6 200 | 310 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 21.00 | +3.96% | 18 375 | 875 | 21.10 | +3.00% | 2 300 | 109 | ||||||
| 15.8.1995 | 23.90 | +3.91% | 21 391 | 895 | 20.00 | -7.00% | 3 120 | 156 | ||||||
| 27.6.1996 | 21.00 | +3.90% | 6 384 | 304 | 19.00 | -5.00% | 285 | 15 | ||||||
| 18.7.1995 | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 24.00 | +3.67% | 10 080 | 420 | 25.00 | 0.00% | 12 125 | 485 | ||||||
| 21.5.1996 | 19.50 | +3.33% | 2 087 | 107 | +8.00% | 0 | 0 | |||||||
| 24.10.1995 | 50.00 | +3.24% | 137 600 | 2 752 | ||||||||||
| 9.4.1996 | 23.00 | +2.86% | 9 798 | 426 | 20.00 | +2.00% | 22 252 | 1 062 | ||||||
| 7.2.1996 | 21.50 | +2.67% | 7 568 | 352 | 21.00 | +1.00% | 3 479 | 160 | ||||||
| 30.4.1996 | 22.00 | +2.56% | 8 052 | 366 | +12.00% | 0 | 0 | |||||||
| 25.4.1996 | 21.50 | +2.38% | 13 180 | 613 | 21.10 | 0.00% | 2 363 | 112 | ||||||
| 6.5.1996 | 23.00 | +2.22% | 9 039 | 393 | 22.10 | -4.00% | 4 243 | 192 | ||||||
| 5.8.1996 | 18.50 | +2.15% | 11 045 | 597 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 22.50 | +2.04% | 53 123 | 2 361 | 19.00 | -3.00% | 684 | 36 | ||||||
| 8.9.1995 | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
| 29.8.1994 | 50.00 | +2.00% | 10 200 | 204 | ||||||||||
| 4.9.1995 | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| 13.9.1996 | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| 1.9.1995 | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
| 13.7.1995 | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
| 23.4.1996 | 20.20 | +1.00% | 8 787 | 435 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 20.00 | +0.70% | 85 360 | 4 268 | 21.00 | 0.00% | 6 716 | 320 | ||||||
| 26.2.1996 | 20.00 | +0.70% | 9 040 | 452 | 19.00 | +6.00% | 7 677 | 396 | ||||||
| 6.9.1995 | 28.00 | +0.61% | 6 888 | 246 | 24.00 | +9.00% | 8 016 | 334 | ||||||
| 29.7.1996 | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| 6.3.1996 | 20.00 | +0.50% | 4 780 | 239 | 20.00 | +5.00% | 5 780 | 289 | ||||||
| 26.7.1996 | 18.10 | +0.44% | 2 082 | 115 | 20.00 | +4.00% | 2 300 | 115 | ||||||
| 15.8.1996 | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| 10.9.1996 | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
| 31.10.1995 | 50.00 | +0.26% | 43 450 | 869 | 48.10 | -2.00% | 8 480 | 181 | ||||||
| 11.7.1995 | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
| 16.6.1995 | 20.00 | +0.25% | 3 880 | 194 | 25.00 | +9.00% | 4 025 | 161 | ||||||
| 12.6.1995 | 20.00 | +0.20% | 2 120 | 106 | 20.00 | -9.00% | 1 080 | 54 | ||||||
| 31.7.1995 | 22.00 | +0.09% | 5 390 | 245 | 20.00 | 0.00% | 3 200 | 160 | ||||||
| 28.3.1996 | 18.50 | +0.05% | 15 411 | 833 | 22.00 | +9.00% | 28 574 | 1 316 | ||||||
| 26.3.1996 | 18.50 | 0.00% | 16 151 | 873 | 20.30 | +1.00% | 4 698 | 232 | ||||||
| 13.3.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 495 | 25 | ||||||
| 27.2.1996 | 20.00 | 0.00% | 4 300 | 215 | 18.00 | -7.00% | 2 268 | 126 | ||||||
| 29.2.1996 | 19.00 | 0.00% | 4 275 | 225 | 18.50 | -1.00% | 1 325 | 72 | ||||||
| 16.2.1996 | 20.00 | 0.00% | 4 160 | 208 | 20.00 | -4.00% | 1 280 | 64 | ||||||
| 22.4.1996 | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
| 15.5.1996 | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
| 14.5.1996 | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
| 13.5.1996 | 22.00 | 0.00% | 11 000 | 500 | 22.00 | +7.00% | 704 | 30 | ||||||
| 26.10.1995 | 50.00 | 0.00% | 48 450 | 969 | 48.00 | 0.00% | 45 242 | 906 | ||||||
| 25.10.1995 | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| 9.2.1996 | 21.50 | 0.00% | 8 450 | 393 | 20.00 | -7.00% | 15 799 | 786 | ||||||
| 8.2.1996 | 21.50 | 0.00% | 10 127 | 471 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 19.00 | 0.00% | 5 814 | 306 | 22.00 | +3.00% | 2 287 | 111 | ||||||
| 1.2.1996 | 19.00 | 0.00% | 4 332 | 228 | 20.00 | 0.00% | 2 940 | 147 | ||||||
| 25.1.1996 | 23.00 | 0.00% | 10 695 | 465 | 23.00 | +7.00% | 5 750 | 250 | ||||||
| 24.1.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | -2.00% | 367 | 17 | ||||||
| 23.1.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 772 | 126 | ||||||
| 22.1.1996 | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
| 9.9.1996 | 16.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.20 | 0.00% | 5 312 | 329 | ||||||
| 11.9.1996 | 16.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 19.90 | 0.00% | 0 | 0 | 18.00 | +6.00% | 1 656 | 92 | ||||||
| 3.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
| 22.8.1996 | 18.10 | 0.00% | 0 | 0 | 16.60 | -3.00% | 954 | 58 | ||||||
| 21.8.1996 | 18.10 | 0.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| 19.8.1996 | 19.00 | 0.00% | 6 878 | 362 | +8.00% | 0 | 0 | |||||||
| 13.8.1996 | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
| 12.8.1996 | 18.50 | 0.00% | 0 | 0 | 17.00 | -7.00% | 2 142 | 126 | ||||||
| 9.8.1996 | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
| 8.8.1996 | 18.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 18.50 | 0.00% | 0 | 0 | 18.20 | 0.00% | 1 583 | 87 | ||||||
| 6.8.1996 | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
| 31.7.1996 | 18.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 19.21 | 0.00% | 0 | 0 | 19.10 | -5.00% | 2 699 | 142 | ||||||
| 22.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.70 | -2.00% | 168 | 9 | ||||||
| 15.7.1996 | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| 20.6.1996 | 19.30 | 0.00% | 0 | 0 | 19.00 | -4.00% | 403 | 22 | ||||||
| 19.6.1996 | 19.30 | 0.00% | 6 813 | 353 | 19.00 | +2.00% | 11 374 | 597 | ||||||
| 7.6.1996 | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
| 18.7.1996 | 20.00 | 0.00% | 14 540 | 727 | 18.20 | +3.00% | 2 966 | 158 | ||||||
| 17.7.1996 | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
| 24.6.1996 | 18.34 | 0.00% | 0 | 0 | 17.00 | -8.00% | 306 | 18 | ||||||
| 8.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | 0.00% | 9 100 | 500 | ||||||
| 4.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.20 | +1.00% | 8 499 | 467 | ||||||
| 3.7.1996 | 21.00 | 0.00% | 0 | 0 | 18.10 | +3.00% | 3 946 | 218 | ||||||
| 2.7.1996 | 21.00 | 0.00% | 0 | 0 | 17.60 | -3.00% | 3 714 | 211 | ||||||
| 1.7.1996 | 21.00 | 0.00% | 18 480 | 880 | 18.10 | -10.00% | 3 421 | 189 | ||||||
| 28.6.1996 | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
| 19.9.1996 | 16.60 | 0.00% | 0 | 0 | 15.50 | -3.00% | 326 | 21 | ||||||
| 1.10.1996 | 15.80 | 0.00% | 0 | 0 | 15.00 | -3.22% | 2 490 | 166 | ||||||
| 23.9.1996 | 17.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
| 10.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
| 6.12.1996 | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
| 5.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1995 | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
| 20.7.1995 | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
| 19.7.1995 | 22.00 | 0.00% | 0 | 0 | 22.10 | +5.00% | 354 | 16 | ||||||
| 10.7.1995 | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
| 12.7.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
| 3.7.1995 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 29.6.1995 | 20.00 | 0.00% | 3 280 | 164 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| 16.8.1995 | 23.90 | 0.00% | 0 | 0 | 22.00 | +9.00% | 14 708 | 674 | ||||||
| 9.8.1995 | 20.00 | 0.00% | 3 500 | 175 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
| 7.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 29.00 | 0.00% | 17 835 | 615 | 29.00 | +7.00% | 2 958 | 102 | ||||||
| 15.6.1995 | 19.95 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 323 | 101 | ||||||
| 23.6.1995 | 21.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 20.00 | 0.00% | 0 | 0 | 21.50 | -7.00% | 430 | 20 | ||||||
| 20.6.1995 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
| 27.6.1994 | 70.00 | 0.00% | 8 540 | 122 | ||||||||||
| 21.4.1994 | 120.00 | 0.00% | 60 360 | 503 | ||||||||||
| 19.4.1994 | 120.00 | 0.00% | 40 440 | 337 | ||||||||||
| 10.5.1994 | 94.00 | 0.00% | 36 190 | 385 | ||||||||||
| 15.12.1994 | 45.00 | 0.00% | 8 550 | 190 | ||||||||||
| 14.12.1994 | 45.00 | 0.00% | 9 315 | 207 | ||||||||||
| 13.2.1995 | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| 2.2.1995 | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| 31.1.1995 | 41.00 | 0.00% | 5 699 | 139 | 40.50 | +1.00% | 3 483 | 86 | ||||||
| 14.11.1994 | 48.00 | 0.00% | 9 984 | 208 | ||||||||||
| 14.10.1994 | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| 13.10.1994 | 43.00 | 0.00% | 10 922 | 254 | ||||||||||
| 4.11.1993 | 90.00 | 0.00% | 5 670 | 63 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.3.1996 | 18.49 | -0.05% | 2 774 | 150 | 20.00 | -1.00% | 3 760 | 188 | ||||||
| 1.4.1996 | 19.40 | -0.10% | 30 516 | 1 573 | 20.00 | -3.00% | 9 080 | 429 | ||||||
| 18.9.1996 | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| 21.2.1996 | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
| 4.4.1996 | 21.30 | -0.37% | 12 780 | 600 | 21.00 | -9.00% | 735 | 35 | ||||||
| 31.8.1995 | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
| 30.7.1996 | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
| 23.8.1995 | 23.50 | -1.17% | 12 244 | 521 | 25.00 | +9.00% | 400 | 16 | ||||||
| 15.11.1996 | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
| 21.10.1996 | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
| 25.8.1994 | 49.99 | -2.00% | 22 496 | 450 | ||||||||||
| 14.2.1996 | 21.00 | -2.09% | 12 600 | 600 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 22.00 | -2.22% | 16 412 | 746 | 19.00 | 0.00% | 380 | 20 | ||||||
| 16.8.1996 | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| 3.5.1996 | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
| 9.1.1996 | 19.00 | -2.71% | 8 379 | 441 | 20.00 | 0.00% | 4 800 | 240 | ||||||
| 11.9.1995 | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| 18.6.1996 | 19.30 | -3.50% | 6 446 | 334 | 18.60 | -3.00% | 1 079 | 58 | ||||||
| 30.1.1996 | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
| 11.4.1996 | 21.00 | -3.89% | 26 754 | 1 274 | 20.50 | -4.00% | 2 706 | 132 | ||||||
| 19.1.1996 | 23.00 | -4.16% | 14 329 | 623 | 23.50 | -6.00% | 4 888 | 208 | ||||||
| 30.9.1996 | 15.80 | -4.18% | 5 846 | 370 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 20.00 | -4.26% | 4 620 | 231 | 17.00 | +3.00% | 2 025 | 116 | ||||||
| 12.3.1996 | 20.00 | -4.30% | 3 100 | 155 | 20.00 | 0.00% | 17 211 | 862 | ||||||
| 2.8.1995 | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 20.00 | -4.30% | 3 060 | 153 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 22.00 | -4.34% | 6 512 | 296 | 22.00 | -4.00% | 3 074 | 145 | ||||||
| 1.6.1995 | 22.20 | -4.47% | 7 104 | 320 | 22.00 | +3.00% | 4 211 | 186 | ||||||
| 12.1.1996 | 20.00 | -4.48% | 10 340 | 517 | 20.00 | +5.00% | 1 222 | 58 | ||||||
| 6.6.1996 | 19.30 | -4.50% | 4 825 | 250 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
| 28.6.1995 | 20.00 | -4.53% | 11 400 | 570 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 18.11 | -4.68% | 3 713 | 205 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
| 20.8.1996 | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
| 31.5.1996 | 19.30 | -4.73% | 4 130 | 214 | 21.00 | -4.00% | 2 990 | 148 | ||||||
| 10.5.1996 | 22.00 | -4.76% | 11 440 | 520 | 22.00 | -3.00% | 7 744 | 352 | ||||||
| 15.2.1996 | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
| 13.6.1996 | 19.21 | -4.80% | 2 613 | 136 | 20.00 | 0.00% | 4 120 | 206 | ||||||
| 2.6.1995 | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| 27.12.1996 | 7.22 | -4.87% | 0 | 0 | +49.01% | 0 | ||||||||
| 23.12.1996 | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| 20.12.1996 | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| 18.10.1996 | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| ||||||||||||||
