TESLA VACUUM COMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 6.52 | -4.95% | 0 | 0 | +14.28% | 0 | ||||||||
| 30.12.1996 | 6.86 | -4.98% | 0 | 0 | 7.00 | -7.89% | 700 | 100 | ||||||
| 27.12.1996 | 7.22 | -4.87% | 0 | 0 | +49.01% | 0 | ||||||||
| 23.12.1996 | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| 20.12.1996 | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| 21.10.1996 | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
| 18.10.1996 | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| 19.12.1996 | 8.39 | -4.98% | 5 193 | 619 | 0.00% | 0 | ||||||||
| 22.10.1996 | 8.40 | +5.00% | 689 | 82 | 0.00 | +1.25% | 0 | 0 | ||||||
| 17.10.1996 | 8.57 | -4.98% | 4 456 | 520 | 8.00 | -4.53% | 600 | 75 | ||||||
| 23.10.1996 | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| 18.12.1996 | 8.83 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
| 24.10.1996 | 9.26 | +4.98% | 0 | 0 | 0.00 | +22.22% | 0 | 0 | ||||||
| 17.12.1996 | 9.29 | -4.91% | 0 | 0 | -57.14% | 0 | ||||||||
| 15.10.1996 | 9.49 | -4.90% | 0 | 0 | 8.10 | -7.33% | 3 714 | 445 | ||||||
| 25.10.1996 | 9.72 | +4.96% | 0 | 0 | 10.00 | -6.45% | 8 012 | 778 | ||||||
| 16.12.1996 | 9.77 | -4.96% | 0 | 0 | -36.36% | 0 | ||||||||
| 14.10.1996 | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| 29.10.1996 | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| ||||||||||||||
