TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	52.65	0.00%	0	0		0.00%	0
27.11.1996	52.65	0.00%	0	0		-3.22%	0
26.11.1996	52.65	0.00%	0	0		0.00%	0
25.11.1996	52.65	0.00%	0	0		0.00%	0
22.11.1996	52.65	0.00%	0	0		0.00%	0
21.11.1996	52.65	0.00%	0	0		0.00%	0
20.11.1996	52.65	0.00%	0	0		0.00%	0
19.11.1996	52.65	0.00%	0	0		0.00%	0
18.11.1996	52.65	-10.00%	1 474	28		+2.76%	0
15.11.1996	58.50	0.00%	0	0	62.00	-2.69%	2 534	42
14.11.1996	58.50	0.00%	0	0		0.00%	0
13.11.1996	58.50	0.00%	0	0		-0.08%	0
12.11.1996	58.50	0.00%	0	0		-0.08%	0
11.11.1996	58.50	0.00%	0	0		+0.11%	0
8.11.1996	58.50	0.00%	0	0		+5.13%	0
7.11.1996	58.50	0.00%	0	0		0.00%	0
6.11.1996	58.50	0.00%	0	0		0.00%	0
5.11.1996	58.50	0.00%	0	0		-1.00%	0
4.11.1996	58.50	0.00%	0	0	59.00	-8.30%	2 086	35
1.11.1996	58.50	0.00%	0	0	65.00	0.00%	910	14
‹‹ First 60     ‹ Previous 20 Next 20 ›