TESLA VOTICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	43.60	-4.99%	0	0		+10.00%	0	0
18.7.1995	45.78	+5.00%	4 166	91		+10.00%	0	0
14.7.1995	45.89	0.00%	0	0		+9.00%	0	0
13.7.1995	45.89	0.00%	0	0		+10.00%	0	0
12.7.1995	45.89	0.00%	0	0		+15.00%	0	0
11.7.1995	45.89	0.00%	0	0		0.00%	0	0
10.7.1995	45.89	0.00%	0	0		0.00%	0	0
4.7.1995	45.89	0.00%	0	0		0.00%	0	0
3.7.1995	45.89	0.00%	0	0		0.00%	0	0
30.6.1995	45.89	0.00%	0	0		0.00%	0	0
29.6.1995	45.89	0.00%	0	0		0.00%	0	0
28.6.1995	45.89	0.00%	0	0		0.00%	0	0
27.6.1995	45.89	0.00%	0	0		0.00%	0	0
26.6.1995	45.89	-4.98%	688	15		+5.00%	0	0
22.6.1995	46.00	-0.06%	322	7		0.00%	0	0
21.6.1995	46.03	0.00%	0	0	53.00	-2.00%	795	15
20.6.1995	46.03	0.00%	0	0		0.00%	0	0
19.6.1995	46.03	0.00%	0	0		0.00%	0	0
16.6.1995	46.03	0.00%	0	0		0.00%	0	0
15.6.1995	46.03	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›