TESLA VOTICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||||
23.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
25.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
25.4.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
16.12.1994 | 221.00 | +473.00% | 3 094 | 14 | ||||||||||
15.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||||
12.1.1995 | 211.00 | -452.00% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
16.1.1995 | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
14.12.1993 | 206.00 | +564.00% | 5 150 | 25 | ||||||||||
24.3.1994 | 203.00 | +984.00% | 5 684 | 28 | ||||||||||
14.12.1994 | 201.00 | +482.00% | 2 814 | 14 | ||||||||||
17.1.1995 | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
26.4.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 196.91 | +999.00% | 0 | 0 | ||||||||||
25.1.1995 | 196.00 | +315.00% | 1 372 | 7 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 195.00 | +1 335.00% | 1 950 | 10 | ||||||||||
13.12.1994 | 191.75 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||||
15.3.1994 | 184.80 | +1 000.00% | 9 055 | 49 | ||||||||||
12.12.1994 | 182.62 | +499.00% | 17 349 | 95 | ||||||||||
30.11.1993 | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||||
28.4.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 178.34 | 0.00% | 3 745 | 21 | ||||||||||
13.10.1994 | 178.34 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 177.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 177.22 | -999.00% | 0 | 0 | ||||||||||
14.2.1995 | 177.20 | +499.00% | 6 379 | 36 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 173.93 | +499.00% | 0 | 0 | ||||||||||
7.12.1993 | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||||
12.10.1994 | 169.85 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 168.77 | -499.00% | 0 | 0 | 215.00 | +6.00% | 1 505 | 7 | ||||||
27.2.1995 | 168.34 | -500.00% | 0 | 0 | ||||||||||
8.3.1994 | 168.00 | +59.00% | 1 176 | 7 | ||||||||||
1.3.1994 | 167.00 | +131.00% | 2 338 | 14 | ||||||||||
15.2.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
8.12.1994 | 165.65 | +499.00% | 0 | 0 | ||||||||||
22.2.1994 | 164.83 | +999.00% | 0 | 0 | ||||||||||
11.10.1994 | 161.77 | +499.00% | 10 030 | 62 | ||||||||||
18.10.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 159.93 | -499.00% | 0 | 0 | ||||||||||
17.5.1994 | 159.50 | -999.00% | 0 | 0 | ||||||||||
7.12.1994 | 157.77 | +499.00% | 44 176 | 280 | ||||||||||
8.9.1995 | 154.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1994 | 154.07 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 151.94 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 150.26 | +499.00% | 0 | 0 | ||||||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
6.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | +0.67% | 5 100 | 34 | 126.00 | 0.00% | 3 528 | 28 | ||||||
17.2.1994 | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
25.9.1995 | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
22.9.1995 | 149.00 | 0.00% | 9 536 | 64 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 149.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 149.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
18.9.1995 | 149.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
15.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 149.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 9 805 | 70 | ||||||
6.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.00 | -0.66% | 7 301 | 49 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
6.9.1995 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 147.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 146.74 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 144.35 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 143.64 | +500.00% | 0 | 0 | ||||||||||
19.5.1994 | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 143.36 | -2 000.00% | 0 | 0 | ||||||||||
5.12.1994 | 143.11 | +499.00% | 0 | 0 | ||||||||||
13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
1.9.1995 | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||||
31.8.1995 | 140.41 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 680 | 14 | ||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
23.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 404 | 22 | ||||||
16.11.1995 | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||||
13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 139.76 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 138.02 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 137.14 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 136.80 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 136.46 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 136.30 | +499.00% | 0 | 0 | ||||||||||
30.8.1995 | 133.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1994 | 133.11 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 131.12 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 130.29 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 129.81 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 129.64 | -499.00% | 0 | 0 | ||||||||||
23.5.1994 | 129.20 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 127.90 | +999.00% | 0 | 0 | ||||||||||
29.8.1995 | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
4.10.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
17.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 840 | 7 | ||||||
16.1.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 126.00 | 0.00% | 2 142 | 17 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 126.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
14.12.1995 | 126.00 | 0.00% | 4 284 | 34 | 116.00 | +2.00% | 3 248 | 28 | ||||||
13.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
26.10.1994 | 124.57 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 124.26 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 123.63 | +499.00% | 2 102 | 17 | ||||||||||
13.3.1995 | 123.16 | -499.00% | 0 | 0 | ||||||||||
28.8.1995 | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
26.9.1994 | 121.20 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 118.35 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||||
25.11.1994 | 117.75 | +499.00% | 2 002 | 17 | ||||||||||
14.3.1995 | 117.01 | -499.00% | 0 | 0 | ||||||||||
24.5.1994 | 116.28 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1995 | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
23.9.1994 | 115.43 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 115.14 | -500.00% | 0 | 0 | ||||||||||
31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||||
29.9.1994 | 115.00 | -12.00% | 1 610 | 14 | ||||||||||
19.1.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | -9.00% | 4 198 | 42 | ||||||
18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
24.11.1994 | 112.15 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 111.16 | -499.00% | 0 | 0 | ||||||||||
24.8.1995 | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
22.9.1994 | 109.94 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 105.61 | -499.00% | 0 | 0 | ||||||||||
23.8.1995 | 104.80 | +4.99% | 0 | 0 | 104.50 | +5.00% | 314 | 3 | ||||||
21.9.1994 | 104.71 | +499.00% | 0 | 0 | ||||||||||
7.6.1994 | 103.60 | -999.00% | 0 | 0 | ||||||||||
24.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 102.06 | -10.00% | 2 041 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 100.33 | -499.00% | 0 | 0 | ||||||||||
22.8.1995 | 99.81 | +4.99% | 0 | 0 | 100.00 | +1.00% | 14 000 | 140 | ||||||
20.9.1994 | 99.73 | +498.00% | 0 | 0 | ||||||||||
29.3.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 95.32 | -499.00% | 0 | 0 | ||||||||||
|