TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	30.00	0.00%	0	0
24.7.1996	30.00	0.00%	0	0
23.7.1996	30.00	0.00%	0	0
22.7.1996	30.00	0.00%	0	0		0.00%	0	0
19.7.1996	30.00	0.00%	0	0		0.00%	0	0
18.7.1996	30.00	0.00%	0	0		0.00%	0	0
17.7.1996	30.00	0.00%	0	0		0.00%	0	0
16.7.1996	30.00	0.00%	0	0		0.00%	0	0
15.7.1996	30.00	0.00%	0	0		0.00%	0	0
12.7.1996	30.00	0.00%	0	0		0.00%	0	0
11.7.1996	30.00	0.00%	0	0		0.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	0	0		0.00%	0	0
8.7.1996	30.00	0.00%	0	0		0.00%	0	0
4.7.1996	30.00	0.00%	0	0		-3.00%	0	0
3.7.1996	30.00	0.00%	0	0		0.00%	0	0
2.7.1996	30.00	0.00%	0	0		+5.00%	0	0
1.7.1996	30.00	0.00%	0	0	30.50	-5.00%	5 277	173
28.6.1996	30.00	0.00%	0	0		+3.00%	0	0
27.6.1996	30.00	0.00%	0	0		+7.00%	0	0
26.6.1996	30.00	0.00%	0	0	29.00	-3.00%	1 856	64
25.6.1996	30.00	0.00%	15 810	527	30.00	-4.00%	7 860	262
24.6.1996	30.00	0.00%	0	0	31.30	+1.00%	1 346	43
21.6.1996	30.00	-1.47%	14 190	473		-11.00%	0	0
20.6.1996	30.45	0.00%	0	0		-3.00%	0	0
19.6.1996	30.45	0.00%	0	0	36.00	-1.00%	1 800	50
18.6.1996	30.45	0.00%	0	0		0.00%	0	0
17.6.1996	30.45	0.00%	0	0		0.00%	0	0
14.6.1996	30.45	+5.00%	1 309	43		0.00%	0	0
13.6.1996	29.00	0.00%	1 566	54		+6.00%	0	0
12.6.1996	29.00	0.00%	0	0	34.50	-4.00%	1 725	50
11.6.1996	29.00	0.00%	0	0	36.00	-1.00%	1 944	54
10.6.1996	29.00	0.00%	0	0		-11.00%	0	0
7.6.1996	29.00	0.00%	2 900	100		0.00%	0	0
6.6.1996	29.00	-4.29%	580	20	41.00	+8.00%	2 091	51
5.6.1996	30.30	+4.98%	0	0	38.00	0.00%	3 800	100
4.6.1996	28.86	+4.98%	0	0	38.00	+9.00%	2 052	54
3.6.1996	27.49	+4.96%	0	0	35.00	0.00%	2 380	68
31.5.1996	26.19	-4.97%	0	0	35.00	+6.00%	700	20
30.5.1996	27.56	-4.99%	2 756	100	31.00	+1.00%	4 972	151
29.5.1996	29.01	+4.99%	0	0		+3.00%	0	0
28.5.1996	27.63	+4.97%	0	0	31.00	0.00%	5 112	162
27.5.1996	26.32	-4.98%	0	0		+2.00%	0	0
24.5.1996	27.70	0.00%	1 385	50		0.00%	0	0
23.5.1996	27.70	-4.48%	942	34		0.00%	0	0
22.5.1996	29.00	-4.91%	1 566	54		0.00%	0	0
21.5.1996	30.50	0.00%	0	0	31.00	-3.00%	2 511	81
20.5.1996	30.50	-3.45%	610	20	32.00	+2.00%	2 592	81
17.5.1996	31.59	-4.99%	0	0		+1.00%	0	0
16.5.1996	33.25	-5.00%	1 297	39	31.00	-9.00%	837	27
15.5.1996	35.00	0.00%	0	0	34.00	-6.00%	918	27
14.5.1996	35.00	-3.04%	4 550	130		+3.00%	0	0
13.5.1996	36.10	0.00%	0	0	35.00	0.00%	9 345	267
10.5.1996	36.10	0.00%	0	0	35.10	0.00%	2 738	78
9.5.1996	36.10	0.00%	0	0	35.10	-4.00%	5 673	162
7.5.1996	36.10	-5.00%	2 635	73		-3.00%	0	0
6.5.1996	38.00	0.00%	7 144	188		+1.00%	0	0
3.5.1996	38.00	-4.64%	2 052	54		+1.00%	0	0
2.5.1996	39.85	-4.98%	0	0	35.00	0.00%	4 265	115
30.4.1996	41.94	-4.98%	1 258	30	32.00	+5.00%	29 302	794
‹‹ First 20    Next 60 ›