TESLA VRCHLABÍ, TSL VRCHLABÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
27.5.1996 | 26.32 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
30.5.1996 | 27.56 | -4.99% | 2 756 | 100 | 31.00 | +1.00% | 4 972 | 151 | ||||||
28.5.1996 | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
23.5.1996 | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 28.86 | +4.98% | 0 | 0 | 38.00 | +9.00% | 2 052 | 54 | ||||||
22.5.1996 | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
7.6.1996 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 29.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.6.1996 | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
12.6.1996 | 29.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
13.6.1996 | 29.00 | 0.00% | 1 566 | 54 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 29.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 30.00 | -1.47% | 14 190 | 473 | -11.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.30 | +1.00% | 1 346 | 43 | ||||||
25.6.1996 | 30.00 | 0.00% | 15 810 | 527 | 30.00 | -4.00% | 7 860 | 262 | ||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 856 | 64 | ||||||
27.6.1996 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1996 | 30.02 | 0.00% | 0 | 0 | 30.40 | +5.00% | 790 | 26 | ||||||
12.4.1996 | 30.02 | -4.96% | 30 921 | 1 030 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
14.6.1996 | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 30.45 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 800 | 50 | ||||||
20.6.1996 | 30.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
21.5.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | -3.00% | 2 511 | 81 | ||||||
16.4.1996 | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
17.5.1996 | 31.59 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
17.4.1996 | 33.09 | +4.98% | 16 876 | 510 | +11.00% | 0 | 0 | |||||||
16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
10.4.1996 | 33.25 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
9.4.1996 | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
18.4.1996 | 34.72 | +4.92% | 36 387 | 1 048 | 33.00 | +5.00% | 25 752 | 792 | ||||||
14.5.1996 | 35.00 | -3.04% | 4 550 | 130 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
|