TESLA VRCHLABÍ, TSL VRCHLABÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	49.61	-4.99%	1 339	27	51.00	-3.00%	8 700	172
26.10.1995	80.00	+1.49%	2 160	27	70.00	+1.00%	420	6
25.10.1995	78.82	+4.99%	2 128	27	70.00	+7.00%	8 823	127
30.1.1996	54.00	+0.84%	1 458	27	48.00	+3.00%	1 776	37
29.4.1996	44.14	-4.99%	1 192	27	35.00	0.00%	2 240	64
16.10.1995	71.50	+0.43%	1 859	26		0.00%	0	0
14.4.1995	76.00	-500.00%	1 976	26	89.50	+8.00%	3 401	38
19.5.1995	77.31	-498.00%	1 933	25		0.00%	0	0
13.12.1995	51.00	0.00%	1 224	24	50.00	0.00%	3 000	60
15.12.1995	52.50	+5.00%	1 208	23	50.00	-1.00%	19 876	395
9.5.1994	231.00	+1 000.00%	5 313	23
6.3.1995	111.00	0.00%	2 442	22
29.3.1996	38.59	-4.99%	810	21		+20.00%	0	0
21.2.1996	44.00	-4.76%	880	20		0.00%	0	0
20.5.1996	30.50	-3.45%	610	20	32.00	+2.00%	2 592	81
6.6.1996	29.00	-4.29%	580	20	41.00	+8.00%	2 091	51
26.5.1995	70.00	+56.00%	1 400	20	75.00	-10.00%	1 800	24
27.6.1995	56.00	-4.92%	1 120	20		-1.00%	0	0
17.7.1995	54.15	-5.00%	1 083	20		+1.00%	0	0
3.10.1995	71.66	+4.99%	1 433	20		+9.00%	0	0
6.11.1995	64.00	0.00%	1 280	20	58.00	-9.00%	2 320	40
6.2.1995	111.00	-476.00%	2 220	20		+2.00%	0	0
30.9.1994	105.90	-499.00%	2 118	20
26.7.1994	169.00	-58.00%	3 380	20
2.8.1994	140.00	-795.00%	2 800	20
17.2.1994	88.00	+1 000.00%	1 672	19
15.3.1995	100.00	0.00%	1 900	19
28.9.1995	63.00	0.00%	1 008	16		-18.00%	0	0
21.4.1995	72.20	-500.00%	1 011	14	83.00	-7.00%	2 241	27
1.2.1995	116.55	+500.00%	1 632	14	120.00	+3.00%	6 000	50
29.9.1994	111.47	-499.00%	1 449	13
6.10.1995	67.80	-1.73%	881	13	71.00	-7.00%	16 132	232
4.4.1996	36.75	+5.00%	478	13		-9.00%	0	0
27.10.1994	90.00	0.00%	1 080	12
15.9.1995	60.00	-0.04%	660	11		0.00%	0	0
25.7.1995	47.10	-3.64%	471	10		+8.00%	0	0
25.5.1995	69.61	+499.00%	696	10	83.00	-5.00%	249	3
17.11.1995	58.00	0.00%	580	10	58.00	+9.00%	1 914	33
1.3.1996	43.00	-4.44%	430	10	41.00	+3.00%	1 625	40
11.3.1996	43.00	0.00%	430	10	41.50	-8.00%	3 279	79
7.11.1994	84.00	+341.00%	840	10
19.9.1994	120.00	0.00%	1 200	10
3.11.1994	85.50	-500.00%	855	10
2.5.1995	68.59	0.00%	686	10		+5.00%	0	0
25.8.1994	135.00	-1 000.00%	1 350	10
23.6.1994	180.00	+909.00%	1 800	10
19.10.1995	71.50	0.00%	572	8		0.00%	0	0
7.4.1995	80.00	0.00%	560	7	96.60	+2.00%	2 705	28
14.3.1995	100.00	0.00%	600	6
6.12.1994	80.00	-280.00%	480	6
21.3.1994	80.00	-23.00%	480	6
30.8.1994	130.00	-370.00%	650	5
31.1.1996	54.00	0.00%	162	3	52.00	+8.00%	2 028	39
14.10.1994	86.00	-447.00%	172	2
22.8.1994	150.00	+101.00%	300	2
9.8.1994	135.00	-357.00%	270	2
15.6.1993	20 000.00	0.00%	20 000	1
10.2.1994	80.84	-999.00%	0	0
8.2.1994	89.82	-999.00%	0	0
3.2.1994			0	0
22.2.1994	79.20	-1 000.00%	0	0
3.3.1994	79.20	+1 000.00%	0	0
10.3.1994	95.83	+999.00%	0	0
28.9.1993	62.50	-5 000.00%	0	0
21.9.1993	125.00	-5 000.00%	0	0
14.9.1993	250.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	90.72	+2 000.00%	0	0
14.12.1993	75.60	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
8.8.1994			0	0
23.8.1994			0	0
1.8.1994	152.10	-1 000.00%	0	0
28.7.1994			0	0
30.6.1994	136.89	-1 000.00%	0	0
28.6.1994	152.10	-1 000.00%	0	0
12.7.1994			0	0
18.7.1994			0	0
2.6.1994	180.00	-1 000.00%	0	0
13.6.1994	162.00	-1 000.00%	0	0
9.6.1994	180.00	-1 000.00%	0	0
28.3.1994	96.80	+1 000.00%	0	0
14.4.1994	161.05	+999.00%	0	0
12.4.1994	146.41	+1 000.00%	0	0
11.4.1994	133.10	+1 000.00%	0	0
7.4.1994	121.00	+1 000.00%	0	0
3.5.1994	203.00	-977.00%	0	0
25.4.1994	235.00	+981.00%	0	0
21.4.1994	214.00	+982.00%	0	0
19.4.1994	194.86	+999.00%	0	0
24.5.1994	168.48	-1 000.00%	0	0
23.5.1994	187.20	-1 000.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
4.10.1994	95.58	-499.00%	0	0
3.10.1994	100.61	-499.00%	0	0
7.10.1994	90.25	-500.00%	0	0
6.10.1994	95.00	-500.00%	0	0
4.11.1994	81.23	-499.00%	0	0
24.10.1994	90.30	+500.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
21.9.1994	119.70	+500.00%	0	0
20.9.1994	114.00	-500.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
6.1.1995			0	0
5.1.1995			0	0
28.11.1994	86.64	-500.00%	0	0
15.12.1994	88.20	+500.00%	0	0
14.12.1994	84.00	+500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
8.11.1994	79.80	-500.00%	0	0
11.11.1994	68.42	-499.00%	0	0
18.11.1994	79.00	+499.00%	0	0
17.11.1994	75.24	+499.00%	0	0
16.11.1994	71.66	+499.00%	0	0
15.11.1994	68.25	+500.00%	0	0
22.11.1994	87.09	+499.00%	0	0
7.3.1995			0	0
10.3.1995	100.18	-499.00%	0	0
9.3.1995	105.45	-500.00%	0	0
4.4.1995	85.13	-499.00%	0	0		0.00%	0	0
3.4.1995	89.61	-499.00%	0	0	99.50	+2.00%	484	5
31.3.1995			0	0	95.00	-2.00%	285	3
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0	95.00	-3.00%	950	10
21.3.1995	114.66	+500.00%	0	0
27.3.1995	99.28	-499.00%	0	0
24.3.1995	104.50	-500.00%	0	0
11.4.1995			0	0	95.10	-2.00%	9 986	105
20.4.1995			0	0	89.50	-3.00%	4 654	52
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+3.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	83.00	0.00%	830	10
30.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-3.00%	0	0
20.1.1995			0	0	115.00	-7.00%	2 553	22
10.1.1995			0	0	110.50	-1.00%	1 437	13
17.1.1995	124.08	+499.00%	0	0		+4.00%	0	0
16.1.1995	118.18	+499.00%	0	0		+4.00%	0	0
13.1.1995	112.56	+500.00%	0	0		-4.00%	0	0
12.1.1995	107.20	+499.00%	0	0		0.00%	0	0
3.2.1995			0	0	118.00	0.00%	11 826	99
2.3.1995	110.43	+499.00%	0	0
1.3.1995	105.18	+499.00%	0	0
28.2.1995			0	0
24.2.1995	105.45	-500.00%	0	0
14.2.1995			0	0	130.00	-9.00%	34 448	267
13.2.1995			0	0		+10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›