TESLA VRCHLABÍ, TSL VRCHLABÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
18.4.1996 | 34.72 | +4.92% | 36 387 | 1 048 | 33.00 | +5.00% | 25 752 | 792 | ||||||
10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||||
11.4.1996 | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
26.1.1996 | 51.00 | 0.00% | 10 863 | 213 | 50.00 | 0.00% | 20 575 | 441 | ||||||
5.4.1996 | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
5.12.1995 | 49.48 | +4.98% | 0 | 0 | 50.50 | +1.00% | 18 420 | 369 | ||||||
27.10.1995 | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||||
21.12.1995 | 48.00 | +9.00% | 15 744 | 328 | ||||||||||
10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
10.2.1995 | 0 | 0 | 128.50 | +7.00% | 35 081 | 273 | ||||||||
23.1.1996 | 55.74 | -4.99% | 0 | 0 | 47.50 | -9.00% | 12 730 | 268 | ||||||
13.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 345 | 267 | ||||||
14.2.1995 | 0 | 0 | 130.00 | -9.00% | 34 448 | 267 | ||||||||
25.6.1996 | 30.00 | 0.00% | 15 810 | 527 | 30.00 | -4.00% | 7 860 | 262 | ||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 11 070 | 246 | ||||||
15.1.1996 | 60.76 | +4.99% | 6 076 | 100 | 48.50 | +8.00% | 11 786 | 243 | ||||||
12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
12.1.1996 | 57.87 | +4.98% | 0 | 0 | 45.50 | -8.00% | 10 720 | 238 | ||||||
9.4.1996 | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
13.11.1995 | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
25.1.1996 | 51.00 | -3.70% | 6 936 | 136 | 46.00 | -9.00% | 10 737 | 231 | ||||||
19.1.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | +7.00% | 10 571 | 200 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 8 119 | 200 | ||||||
12.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 95.00 | 0.00% | 18 715 | 197 | ||||||
17.1.1996 | 62.00 | -2.80% | 6 200 | 100 | 50.00 | +7.00% | 9 374 | 190 | ||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 5 277 | 173 | ||||||
30.11.1995 | 49.61 | -4.99% | 1 339 | 27 | 51.00 | -3.00% | 8 700 | 172 | ||||||
3.5.1995 | 65.17 | -498.00% | 3 454 | 53 | 83.00 | +6.00% | 14 276 | 172 | ||||||
18.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 415 | 169 | ||||||
28.5.1996 | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
9.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | -4.00% | 5 673 | 162 | ||||||
5.6.1995 | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
30.5.1996 | 27.56 | -4.99% | 2 756 | 100 | 31.00 | +1.00% | 4 972 | 151 | ||||||
14.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
23.6.1995 | 62.00 | -4.38% | 6 696 | 108 | 82.00 | 0.00% | 12 300 | 150 | ||||||
4.12.1995 | 47.13 | -4.99% | 6 928 | 147 | 49.00 | -3.00% | 7 324 | 148 | ||||||
23.4.1996 | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
7.12.1995 | 51.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 7 035 | 134 | ||||||
14.12.1995 | 50.00 | -1.96% | 5 400 | 108 | 52.00 | +2.00% | 6 794 | 133 | ||||||
14.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.00 | +7.00% | 6 186 | 130 | ||||||
25.10.1995 | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
24.1.1995 | 118.75 | -500.00% | 20 663 | 174 | 119.00 | -2.00% | 13 869 | 126 | ||||||
16.1.1996 | 63.79 | +4.98% | 6 379 | 100 | 46.00 | -5.00% | 5 658 | 123 | ||||||
19.4.1996 | 36.42 | +4.89% | 8 012 | 220 | 35.00 | +7.00% | 4 240 | 122 | ||||||
1.4.1996 | 36.67 | -4.97% | 1 247 | 34 | 41.00 | -2.00% | 4 797 | 117 | ||||||
2.5.1996 | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
29.2.1996 | 45.00 | +3.99% | 5 400 | 120 | 39.50 | -5.00% | 4 306 | 109 | ||||||
6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
11.4.1995 | 0 | 0 | 95.10 | -2.00% | 9 986 | 105 | ||||||||
9.1.1996 | 52.50 | 0.00% | 0 | 0 | 51.00 | -5.00% | 4 642 | 102 | ||||||
22.2.1996 | 43.00 | -2.27% | 4 644 | 108 | 47.00 | +3.00% | 4 747 | 101 | ||||||
8.2.1996 | 55.00 | +1.81% | 6 710 | 122 | 52.10 | +2.00% | 5 210 | 100 | ||||||
5.6.1996 | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
18.1.1995 | 125.00 | +74.00% | 37 250 | 298 | 113.00 | -9.00% | 11 430 | 100 | ||||||
3.2.1995 | 0 | 0 | 118.00 | 0.00% | 11 826 | 99 | ||||||||
24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
29.9.1995 | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
7.3.1996 | 43.00 | 0.00% | 5 203 | 121 | 43.00 | 0.00% | 3 827 | 89 | ||||||
21.5.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | -3.00% | 2 511 | 81 | ||||||
20.5.1996 | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
17.10.1995 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
9.10.1995 | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
11.3.1996 | 43.00 | 0.00% | 430 | 10 | 41.50 | -8.00% | 3 279 | 79 | ||||||
10.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
14.11.1995 | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 614 | 70 | ||||||
3.6.1996 | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
24.4.1996 | 42.15 | +4.98% | 0 | 0 | 35.00 | +1.00% | 2 345 | 67 | ||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 2 881 | 67 | ||||||
27.2.1996 | 45.54 | +1.20% | 5 966 | 131 | 43.00 | -7.00% | 2 806 | 64 | ||||||
29.4.1996 | 44.14 | -4.99% | 1 192 | 27 | 35.00 | 0.00% | 2 240 | 64 | ||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 856 | 64 | ||||||
10.4.1996 | 33.25 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 42.40 | +3.00% | 2 608 | 62 | ||||||
8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 472 | 60 | ||||||
13.12.1995 | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
22.4.1996 | 38.24 | +4.99% | 45 008 | 1 177 | 35.00 | +1.00% | 2 100 | 60 | ||||||
6.4.1995 | 80.00 | -361.00% | 4 000 | 50 | 95.00 | -7.00% | 5 700 | 60 | ||||||
6.6.1995 | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||||
4.3.1996 | 43.00 | 0.00% | 2 580 | 60 | 43.00 | +8.00% | 2 410 | 55 | ||||||
28.2.1996 | 43.27 | -4.98% | 0 | 0 | 41.50 | -5.00% | 2 241 | 54 | ||||||
16.2.1996 | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
28.3.1996 | 40.62 | -4.98% | 0 | 0 | 35.10 | -8.00% | 1 895 | 54 | ||||||
1.2.1996 | 51.30 | -5.00% | 0 | 0 | 53.30 | +3.00% | 2 878 | 54 | ||||||
4.6.1996 | 28.86 | +4.98% | 0 | 0 | 38.00 | +9.00% | 2 052 | 54 | ||||||
11.6.1996 | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
30.5.1995 | 69.82 | +499.00% | 0 | 0 | 71.50 | -5.00% | 3 861 | 54 | ||||||
21.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 902 | 54 | ||||||
27.11.1995 | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
12.2.1996 | 51.30 | -5.00% | 6 720 | 131 | 48.00 | -8.00% | 2 496 | 52 | ||||||
20.4.1995 | 0 | 0 | 89.50 | -3.00% | 4 654 | 52 | ||||||||
25.1.1995 | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
12.6.1996 | 29.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
19.6.1996 | 30.45 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 800 | 50 | ||||||
22.1.1996 | 58.67 | -4.98% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
1.2.1995 | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
2.2.1996 | 48.74 | -4.99% | 2 973 | 61 | 48.00 | -10.00% | 2 160 | 45 | ||||||
24.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.30 | +1.00% | 1 346 | 43 | ||||||
5.2.1996 | 49.00 | +0.53% | 1 470 | 30 | 48.00 | 0.00% | 2 016 | 42 | ||||||
28.3.1995 | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||||
1.3.1996 | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 2 347 | 40 | ||||||
14.7.1995 | 57.00 | 0.00% | 0 | 0 | 50.50 | -7.00% | 2 020 | 40 | ||||||
6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
31.1.1996 | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
14.4.1995 | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||||
30.1.1996 | 54.00 | +0.84% | 1 458 | 27 | 48.00 | +3.00% | 1 776 | 37 | ||||||
17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
1.9.1995 | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
29.1.1996 | 53.55 | +5.00% | 1 607 | 30 | 46.50 | 0.00% | 1 395 | 30 | ||||||
8.3.1996 | 43.00 | 0.00% | 3 483 | 81 | 45.00 | +5.00% | 1 350 | 30 | ||||||
7.4.1995 | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||||
21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
15.2.1995 | 125.00 | -3.00% | 3 375 | 27 | ||||||||||
9.2.1996 | 54.00 | -1.81% | 2 106 | 39 | 52.40 | +1.00% | 1 415 | 27 | ||||||
10.1.1996 | 55.12 | +4.99% | 0 | 0 | 49.50 | +9.00% | 1 337 | 27 | ||||||
20.12.1995 | 44.00 | -8.00% | 1 188 | 27 | ||||||||||
16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
15.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
13.9.1995 | 63.18 | -4.99% | 0 | 0 | 77.50 | -9.00% | 2 093 | 27 | ||||||
23.5.1995 | 69.78 | -499.00% | 2 931 | 42 | 80.00 | -8.00% | 2 160 | 27 | ||||||
24.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 377 | 27 | ||||||
15.4.1996 | 30.02 | 0.00% | 0 | 0 | 30.40 | +5.00% | 790 | 26 | ||||||
16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
12.5.1995 | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
21.6.1995 | 68.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
7.9.1995 | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||||
19.12.1995 | 48.00 | -5.00% | 1 056 | 22 | ||||||||||
20.1.1995 | 0 | 0 | 115.00 | -7.00% | 2 553 | 22 | ||||||||
16.4.1996 | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
19.7.1995 | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
1.8.1995 | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
25.4.1996 | 44.25 | +4.98% | 0 | 0 | 32.60 | -7.00% | 652 | 20 | ||||||
31.5.1996 | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
12.3.1996 | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
27.1.1995 | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||||
9.2.1995 | 0 | 0 | 120.00 | -8.00% | 2 400 | 20 | ||||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
24.8.1995 | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
5.4.1995 | 83.00 | -250.00% | 4 482 | 54 | 102.00 | +5.00% | 1 734 | 17 | ||||||
10.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
19.1.1995 | 125.00 | 0.00% | 15 750 | 126 | 125.00 | +9.00% | 1 625 | 13 | ||||||
10.1.1995 | 0 | 0 | 110.50 | -1.00% | 1 437 | 13 | ||||||||
31.1.1995 | 111.00 | 0.00% | 8 769 | 79 | 116.50 | +8.00% | 1 398 | 12 | ||||||
9.6.1995 | 61.95 | +5.00% | 2 850 | 46 | 72.50 | +4.00% | 798 | 11 | ||||||
3.8.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
2.10.1995 | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
2.11.1995 | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||||
19.3.1996 | 45.00 | 0.00% | 6 120 | 136 | 41.00 | -7.00% | 410 | 10 | ||||||
18.1.1996 | 65.00 | +4.83% | 19 500 | 300 | 49.50 | 0.00% | 495 | 10 | ||||||
24.4.1995 | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||||
29.3.1995 | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||||
13.2.1996 | 51.30 | 0.00% | 0 | 0 | 44.50 | -7.00% | 401 | 9 | ||||||
26.6.1995 | 58.90 | -5.00% | 0 | 0 | 74.50 | -9.00% | 671 | 9 | ||||||
5.5.1995 | 71.84 | +499.00% | 0 | 0 | 83.00 | +5.00% | 747 | 9 | ||||||
26.10.1995 | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||||
13.7.1995 | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
10.7.1995 | 57.95 | 0.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
3.4.1995 | 89.61 | -499.00% | 0 | 0 | 99.50 | +2.00% | 484 | 5 | ||||||
26.1.1995 | 108.00 | -427.00% | 14 580 | 135 | 109.50 | -9.00% | 548 | 5 | ||||||
8.2.1995 | 0 | 0 | 130.50 | +7.00% | 522 | 4 | ||||||||
31.3.1995 | 0 | 0 | 95.00 | -2.00% | 285 | 3 | ||||||||
25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
19.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | -6.00% | 151 | 2 | ||||||
20.10.1995 | 71.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 71.50 | +0.43% | 1 859 | 26 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 71.19 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 54.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 49.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 66.50 | -5.00% | 2 860 | 43 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
|